Cap Mercado $3.69T
4.66%
Volume 24h $335.97B
-73.46%
BTC % 55.96%
-0.46%
ETH % 11.21%
2.67%
Moedas
33.610
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de RedFEG (REDFEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-08 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-07 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-06 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-05 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-04 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-03 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-02 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| May-01 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-30 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-29 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-28 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-27 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-26 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |
| Apr-25 2024 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | $86,583,892,886 | - | - |