Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redemit (REDEMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-05 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-04 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-03 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-02 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-01 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Sep-30 2023 | $0.00008473 | $0.00008429 | $0.00008477 | $0.00008429 | - | - |
| Sep-29 2023 | $0.0000843 | $0.00008333 | $0.0000847 | $0.00008356 | $63 | - |
| Sep-28 2023 | $0.00008348 | $0.00008072 | $0.00008396 | $0.00008072 | $17 | - |
| Sep-27 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-26 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-25 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-24 2023 | $0.00008109 | $0.00008095 | $0.00008411 | $0.00008411 | $826 | - |
| Sep-23 2023 | $0.00008403 | $0.00008393 | $0.00008418 | $0.00008393 | $42 | - |
| Sep-22 2023 | $0.00008393 | $0.00008358 | $0.00008421 | $0.00008358 | $30 | - |