Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de reddit pepe (R/PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000042283 | $0.0000042283 | $0.0000055519 | $0.0000055519 | $2,126 | - |
| Aug-30 2024 | $0.0000055519 | $0.0000054998 | $0.0000063392 | $0.0000061376 | $683 | - |
| Aug-29 2024 | $0.0000061376 | $0.0000055616 | $0.00001283 | $0.0000072469 | $5,898 | - |
| Aug-28 2024 | $0.0000072986 | $0.0000072986 | $0.0000081015 | $0.0000073357 | $1,503 | - |
| Aug-27 2024 | $0.0000074436 | $0.0000074436 | $0.00001189 | $0.00001018 | $4,457 | - |
| Aug-26 2024 | $0.0000070136 | $0.0000052888 | $0.0000070136 | $0.0000062416 | $3,283 | - |
| Aug-25 2024 | $0.0000061259 | $0.0000060264 | $0.0000072621 | $0.0000065196 | $2,070 | - |
| Aug-24 2024 | $0.0000061463 | $0.0000061463 | $0.0000091563 | $0.0000091563 | $1,083 | - |
| Aug-23 2024 | $0.0000091563 | $0.0000084508 | $0.00001231 | $0.00001229 | $1,674 | - |
| Aug-22 2024 | $0.00001264 | $0.00001264 | $0.00001413 | $0.00001371 | $1,031 | - |
| Aug-21 2024 | $0.00001371 | $0.00001298 | $0.00001822 | $0.00001822 | $1,759 | - |
| Aug-20 2024 | $0.00001844 | $0.00001816 | $0.00002972 | $0.00002972 | $11,760 | - |
| Aug-19 2024 | $0.00002974 | $0.00002832 | $0.00034486 | $0.00034486 | $186,107 | - |