Cap Mercado $3.39T
-1.99%
Volume 24h $269.84B
-31.12%
BTC % 55.51%
-0.41%
ETH % 11.64%
-0.34%
Moedas
30.272
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de reddit pepe (R/PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000081318 | $0.0000074973 | $0.0000082092 | $0.0000074973 | $30 | - |
| Dec-20 2024 | $0.0000074973 | $0.0000074973 | $0.000007805 | $0.000007805 | $186 | - |
| Dec-18 2024 | $0.0000094895 | $0.0000094895 | $0.0000094895 | $0.0000094895 | $47 | - |
| Dec-17 2024 | $0.0000094895 | $0.0000086018 | $0.0000096637 | $0.0000086018 | $330 | - |
| Dec-16 2024 | $0.0000086018 | $0.0000084909 | $0.0000086018 | $0.0000084909 | $4 | - |
| Dec-15 2024 | $0.0000084909 | $0.0000083933 | $0.0000085051 | $0.0000083933 | $24 | - |
| Dec-14 2024 | $0.0000086609 | $0.0000085965 | $0.0000086609 | $0.0000085965 | $17 | - |
| Dec-13 2024 | $0.0000085965 | $0.0000085965 | $0.0000088777 | $0.0000088777 | $41 | - |
| Dec-12 2024 | $0.0000088777 | $0.0000088205 | $0.0000091111 | $0.0000088205 | $19 | - |
| Dec-11 2024 | $0.0000088205 | $0.0000080552 | $0.0000088205 | $0.0000080552 | $203 | - |
| Dec-10 2024 | $0.0000080552 | $0.0000080552 | $0.0000086446 | $0.0000086446 | $145 | - |
| Dec-09 2024 | $0.0000086446 | $0.0000086446 | $0.000008965 | $0.000008965 | $9 | - |
| Dec-08 2024 | $0.000008976 | $0.000008976 | $0.00001038 | $0.00001038 | $617 | - |
| Dec-07 2024 | $0.00001038 | $0.00001038 | $0.00001151 | $0.00001139 | $614 | - |
| Dec-06 2024 | $0.00001139 | $0.00001044 | $0.00001226 | $0.00001195 | $1,205 | - |