Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-31 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-30 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-29 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-28 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-27 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-26 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
Aug-25 2022 | $0.089438 | $0.086996 | $0.092144 | $0.086996 | - | - |
Aug-24 2022 | $0.086992 | $0.086967 | $0.095266 | $0.090706 | $18 | - |
Aug-23 2022 | $0.090725 | $0.088121 | $0.092025 | $0.090604 | $18 | - |
Aug-22 2022 | $0.090586 | $0.086565 | $0.090881 | $0.090864 | - | - |
Aug-21 2022 | $0.090868 | $0.082492 | $0.092148 | $0.083136 | - | - |
Aug-20 2022 | $0.083151 | $0.078628 | $0.084374 | $0.081539 | $27 | - |
Aug-19 2022 | $0.081549 | $0.08098 | $0.092708 | $0.091708 | - | - |
Aug-18 2022 | $0.091697 | $0.091663 | $0.098861 | $0.097865 | - | - |