Cap Mercado $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REDANCOIN (REDAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-20 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-19 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-18 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-17 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-16 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-15 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-14 2023 | $0.026919 | $0.026911 | $0.027127 | $0.026929 | - | - |
| Apr-13 2023 | $0.026928 | $0.026907 | $0.027036 | $0.027013 | $7,359 | - |
| Apr-12 2023 | $0.027013 | $0.026887 | $0.027056 | $0.027023 | $5,048 | - |
| Apr-11 2023 | $0.027022 | $0.026517 | $0.027026 | $0.026916 | $11,388 | - |
| Apr-10 2023 | $0.026914 | $0.026803 | $0.027055 | $0.026912 | $13,023 | - |
| Apr-09 2023 | $0.026911 | $0.026799 | $0.027019 | $0.026913 | $12,507 | - |
| Apr-08 2023 | $0.026912 | $0.026902 | $0.027019 | $0.026917 | $15,801 | - |
| Apr-07 2023 | $0.026918 | $0.026705 | $0.027022 | $0.02691 | $14,395 | - |