Cap Mercado $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Shiba Token (RST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-17 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-16 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-15 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-14 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-13 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-12 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-11 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-10 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-07 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-06 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |