Cap Mercado $2.26T
-0.97%
Volume 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Red Rabbit (RR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-12 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-11 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-10 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-09 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-08 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-07 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
| Aug-06 2023 | $0.0000008529 | $0.0000008524 | $0.0000017579 | $0.0000011126 | $49 | - |
| Aug-05 2023 | $0.000001112 | $0.0000009914 | $0.00004454 | $0.00004454 | $301 | - |
| Aug-04 2023 | $0.00004454 | $0.00004454 | $0.00004454 | $0.00004454 | - | - |
| Aug-03 2023 | $0.00004452 | $0.00004439 | $0.00004563 | $0.00004563 | $7 | - |
| Aug-02 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Aug-01 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Jul-31 2023 | $0.00004563 | $0.00004546 | $0.00004569 | $0.00004546 | - | - |
| Jul-30 2023 | $0.00004544 | $0.00004533 | $0.00004657 | $0.00004657 | $229 | - |