Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-14 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
Jan-13 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
Jan-12 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
Jan-11 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
Jan-10 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
Jan-09 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
Jan-08 2023 | $0.00035079 | $0.00035004 | $0.00035188 | $0.0003514 | - | - |
Jan-07 2023 | $0.00035115 | $0.00035071 | $0.00036118 | $0.00036118 | $62 | - |
Jan-06 2023 | $0.00036093 | $0.00034892 | $0.00036423 | $0.00035122 | $1,655 | - |
Jan-05 2023 | $0.00035131 | $0.00029309 | $0.00035183 | $0.00029494 | $5,789 | - |
Jan-04 2023 | $0.00029509 | $0.00027925 | $0.00029733 | $0.00027983 | $757 | - |
Jan-03 2023 | $0.00027983 | $0.00025782 | $0.00028339 | $0.00025784 | $5,530 | - |
Jan-02 2023 | $0.00025795 | $0.00025795 | $0.00030509 | $0.0002758 | $4,813 | - |
Jan-01 2023 | $0.0002758 | $0.00027571 | $0.00027893 | $0.00027808 | $319 | - |
Dec-31 2022 | $0.00027791 | $0.00027723 | $0.0002805 | $0.00027882 | - | - |