Cap Mercado $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Moedas
29.361
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de RED MegaWatt (MWAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.00712151 | $0.00698634 | $0.00770618 | $0.0069924 | $36,830 | $3,560,757 |
| Mar-28 2022 | $0.0077086 | $0.00681162 | $0.00779842 | $0.00682176 | $71,743 | $3,854,302 |
| Mar-27 2022 | $0.00684276 | $0.0065394 | $0.00757883 | $0.00698598 | $35,388 | $3,421,380 |
| Mar-26 2022 | $0.00653651 | $0.00643866 | $0.00721578 | $0.00718255 | $33,804 | $3,268,255 |
| Mar-25 2022 | $0.0071948 | $0.00643185 | $0.00727858 | $0.00714335 | $66,961 | $3,597,401 |
| Mar-24 2022 | $0.00645921 | $0.00627229 | $0.00713322 | $0.00633549 | $33,404 | $3,229,608 |
| Mar-23 2022 | $0.00689072 | $0.00611439 | $0.00691208 | $0.00688228 | $64,131 | $3,445,362 |
| Mar-22 2022 | $0.00687083 | $0.00621922 | $0.00697584 | $0.00663292 | $63,946 | $3,435,419 |
| Mar-21 2022 | $0.00602898 | $0.00592282 | $0.00670601 | $0.00597131 | $31,179 | $3,014,491 |
| Mar-20 2022 | $0.00594461 | $0.00591803 | $0.00680703 | $0.00612115 | $30,743 | $2,972,308 |
| Mar-19 2022 | $0.00611742 | $0.0061078 | $0.00681693 | $0.00677047 | $31,637 | $3,058,710 |
| Mar-18 2022 | $0.00612678 | $0.00578465 | $0.00678059 | $0.00661773 | $31,685 | $3,063,393 |
| Mar-17 2022 | $0.00585701 | $0.00573311 | $0.00666836 | $0.00576981 | $30,290 | $2,928,508 |
| Mar-16 2022 | $0.00576901 | $0.00543396 | $0.00666846 | $0.00545419 | $29,835 | $2,884,505 |
| Mar-15 2022 | $0.00545318 | $0.00525075 | $0.00641798 | $0.00531658 | $28,202 | $2,726,594 |