Cap Mercado $2.53T -3.16%
Volume 24h $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Moedas 29.361 +19
Trocas 885
Última atualização 8 Segundos atrás
RED MegaWatt MWAT

Preços históricos de RED MegaWatt (MWAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-29 2022 $0.00712151 $0.00698634 $0.00770618 $0.0069924 $36,830 $3,560,757
Mar-28 2022 $0.0077086 $0.00681162 $0.00779842 $0.00682176 $71,743 $3,854,302
Mar-27 2022 $0.00684276 $0.0065394 $0.00757883 $0.00698598 $35,388 $3,421,380
Mar-26 2022 $0.00653651 $0.00643866 $0.00721578 $0.00718255 $33,804 $3,268,255
Mar-25 2022 $0.0071948 $0.00643185 $0.00727858 $0.00714335 $66,961 $3,597,401
Mar-24 2022 $0.00645921 $0.00627229 $0.00713322 $0.00633549 $33,404 $3,229,608
Mar-23 2022 $0.00689072 $0.00611439 $0.00691208 $0.00688228 $64,131 $3,445,362
Mar-22 2022 $0.00687083 $0.00621922 $0.00697584 $0.00663292 $63,946 $3,435,419
Mar-21 2022 $0.00602898 $0.00592282 $0.00670601 $0.00597131 $31,179 $3,014,491
Mar-20 2022 $0.00594461 $0.00591803 $0.00680703 $0.00612115 $30,743 $2,972,308
Mar-19 2022 $0.00611742 $0.0061078 $0.00681693 $0.00677047 $31,637 $3,058,710
Mar-18 2022 $0.00612678 $0.00578465 $0.00678059 $0.00661773 $31,685 $3,063,393
Mar-17 2022 $0.00585701 $0.00573311 $0.00666836 $0.00576981 $30,290 $2,928,508
Mar-16 2022 $0.00576901 $0.00543396 $0.00666846 $0.00545419 $29,835 $2,884,505
Mar-15 2022 $0.00545318 $0.00525075 $0.00641798 $0.00531658 $28,202 $2,726,594

Análise histórica e de mercado do preço de RED MegaWatt (MWAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1501 dias, a partir do dia 21-09-2020.