Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-22 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-21 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-20 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-19 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-18 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-17 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-16 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
Apr-15 2024 | $0.0004738 | $0.00047081 | $0.0004738 | $0.00047081 | $19 | - |
Apr-14 2024 | $0.00047081 | $0.00047081 | $0.00050571 | $0.00050571 | $18 | - |
Apr-13 2024 | $0.00050571 | $0.00050571 | $0.00051771 | $0.00051771 | $3 | - |
Apr-12 2024 | $0.00051771 | $0.00051507 | $0.00051771 | $0.00051507 | $2 | - |
Apr-11 2024 | $0.00051507 | $0.00049527 | $0.00051507 | $0.00049527 | $17 | - |
Apr-10 2024 | $0.00049527 | $0.00049527 | $0.00049527 | $0.00049527 | - | - |
Apr-09 2024 | $0.00049527 | $0.00049527 | $0.00049629 | $0.00049629 | $476 | - |