Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RecoveryDAO (REC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-12 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-11 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-10 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-09 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-08 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-07 2023 | $0.00080122 | $0.00080122 | $0.00080122 | $0.00080122 | - | - |
| Oct-06 2023 | $0.00080125 | $0.00080092 | $0.00081091 | $0.00081083 | $13 | - |
| Oct-05 2023 | $0.00081091 | $0.00081089 | $0.00084511 | $0.00084511 | $99 | - |
| Oct-04 2023 | $0.00084511 | $0.00084511 | $0.00084511 | $0.00084511 | - | - |
| Oct-03 2023 | $0.00084511 | $0.00084504 | $0.00084525 | $0.00084522 | - | - |
| Oct-02 2023 | $0.00084517 | $0.00084517 | $0.00088299 | $0.00088189 | $163 | - |
| Oct-01 2023 | $0.00088165 | $0.00086613 | $0.0008821 | $0.00086631 | $77 | - |
| Sep-30 2023 | $0.00086625 | $0.00085241 | $0.0008663 | $0.00086009 | $205 | - |
| Sep-29 2023 | $0.00086006 | $0.00086 | $0.00086048 | $0.00086048 | $1 | - |