Cap Mercado $2.50T
1.48%
Volume 24h $186.93B
34.38%
BTC % 50.36%
-0.04%
ETH % 16.43%
0.36%
Moedas
28.080
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-20 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-19 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-18 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-17 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-16 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-15 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-14 2023 | $0.0000020994 | $0.000002093 | $0.0000021013 | $0.0000020995 | - | - |
Jun-13 2023 | $0.0000020995 | $0.0000012992 | $0.0000021069 | $0.0000012999 | $18 | - |
Jun-12 2023 | $0.0000012999 | $0.0000012996 | $0.0000020902 | $0.0000020902 | $5 | - |
Jun-11 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
Jun-10 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
Jun-09 2023 | $0.0000020902 | $0.0000020896 | $0.0000020916 | $0.0000020906 | - | - |
Jun-08 2023 | $0.0000020906 | $0.0000020895 | $0.0000020916 | $0.0000020906 | - | - |
Jun-07 2023 | $0.0000020906 | $0.0000020906 | $0.0000020906 | $0.0000020906 | - | - |