Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REBASEAPY (REBASEAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00491421 | $0.00491421 | $0.00491421 | $0.00491421 | - | - |
| Aug-01 2022 | $0.00491421 | $0.00487854 | $0.00508698 | $0.00498212 | - | - |
| Jul-31 2022 | $0.00498212 | $0.00495556 | $0.00538492 | $0.00521141 | $40 | - |
| Jul-30 2022 | $0.00521141 | $0.00519362 | $0.00564969 | $0.00554671 | $52 | - |
| Jul-29 2022 | $0.00554671 | $0.00520944 | $0.00568931 | $0.00533314 | $214 | - |
| Jul-28 2022 | $0.00533314 | $0.00514014 | $0.00700273 | $0.00685068 | $174 | - |
| Jul-27 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-26 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-25 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-24 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
| Jul-23 2022 | $0.00685068 | $0.00668597 | $0.00694975 | $0.00694975 | - | - |
| Jul-22 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-21 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-20 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
| Jul-19 2022 | $0.00694975 | $0.00652436 | $0.00698476 | $0.00670403 | - | - |