Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00491421 | $0.00491421 | $0.00491421 | $0.00491421 | - | - |
Aug-01 2022 | $0.00491421 | $0.00487854 | $0.00508698 | $0.00498212 | - | - |
Jul-31 2022 | $0.00498212 | $0.00495556 | $0.00538492 | $0.00521141 | $40 | - |
Jul-30 2022 | $0.00521141 | $0.00519362 | $0.00564969 | $0.00554671 | $52 | - |
Jul-29 2022 | $0.00554671 | $0.00520944 | $0.00568931 | $0.00533314 | $214 | - |
Jul-28 2022 | $0.00533314 | $0.00514014 | $0.00700273 | $0.00685068 | $174 | - |
Jul-27 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
Jul-26 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
Jul-25 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
Jul-24 2022 | $0.00685068 | $0.00685068 | $0.00685068 | $0.00685068 | - | - |
Jul-23 2022 | $0.00685068 | $0.00668597 | $0.00694975 | $0.00694975 | - | - |
Jul-22 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
Jul-21 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
Jul-20 2022 | $0.00694975 | $0.00694975 | $0.00694975 | $0.00694975 | - | - |
Jul-19 2022 | $0.00694975 | $0.00652436 | $0.00698476 | $0.00670403 | - | - |