Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-31 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-29 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-28 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
Jul-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $312 | - |
Jul-24 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
Jul-23 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
Jul-22 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
Jul-21 2023 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.0000000189 | $20 | - |
Jul-20 2023 | $0.0000000189 | $0.0000000188 | $0.0000000227 | $0.0000000227 | $1,056 | - |
Jul-19 2023 | $0.0000000227 | $0.0000000227 | $0.000000025 | $0.000000025 | $415 | - |
Jul-18 2023 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |