Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REAPER (REAPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-31 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-29 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-28 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $312 | - |
| Jul-24 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-23 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-22 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-21 2023 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.0000000189 | $20 | - |
| Jul-20 2023 | $0.0000000189 | $0.0000000188 | $0.0000000227 | $0.0000000227 | $1,056 | - |
| Jul-19 2023 | $0.0000000227 | $0.0000000227 | $0.000000025 | $0.000000025 | $415 | - |
| Jul-18 2023 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |