Cap Mercado $2.23T
0.03%
Volume 24h $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RealTract (RET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | $2,212 | - |
| Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | $1,682 | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | $2,220 | - |
| Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | $2,491 | - |
| Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | $3,837 | - |
| Aug-23 2024 | $0.0000277 | $0.00002627 | $0.00002779 | $0.00002627 | $2,828 | - |
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002641 | $0.00002633 | $3,313 | - |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002649 | $0.00002582 | $1,438 | - |
| Aug-20 2024 | $0.00002583 | $0.00002577 | $0.00002692 | $0.00002631 | - | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
| Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
| Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |