Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Super Trump (realsupertrump.com) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-16 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-15 2025 | $0.0000012685 | $0.0000012685 | $0.0000012685 | $0.0000012685 | - | - |
| Mar-07 2025 | $0.0000028015 | $0.0000028015 | $0.0000028015 | $0.0000028015 | $5 | - |
| Mar-06 2025 | $0.0000029591 | $0.0000029591 | $0.0000029591 | $0.0000029591 | $28 | - |
| Mar-05 2025 | $0.0000028442 | $0.0000028442 | $0.0000028815 | $0.0000028815 | $25 | - |
| Mar-04 2025 | $0.0000030405 | $0.0000030405 | $0.0000030405 | $0.0000030405 | $5 | - |
| Mar-03 2025 | $0.0000030405 | $0.0000030405 | $0.0000031349 | $0.0000031349 | $5 | - |
| Mar-02 2025 | $0.0000031349 | $0.0000028479 | $0.0000031349 | $0.0000028512 | $104 | - |
| Mar-01 2025 | $0.0000028512 | $0.0000028512 | $0.0000028683 | $0.0000028613 | $0 | - |
| Feb-28 2025 | $0.0000028613 | $0.0000028613 | $0.0000030017 | $0.0000030017 | $0 | - |
| Feb-27 2025 | $0.0000030017 | $0.0000030017 | $0.0000031838 | $0.0000031838 | $14 | - |
| Feb-26 2025 | $0.0000031838 | $0.0000031407 | $0.0000031989 | $0.0000031407 | $8 | - |
| Feb-25 2025 | $0.0000031407 | $0.0000030682 | $0.0000035078 | $0.0000035078 | $0 | - |
| Feb-24 2025 | $0.0000035078 | $0.0000035078 | $0.0000036156 | $0.0000036156 | $1 | - |