Cap Mercado $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Moedas
33.830
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de REALPAY (RAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-06 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-05 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-04 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-03 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-02 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
| Aug-01 2022 | $0.011884 | $0.011789 | $0.011938 | $0.011878 | - | - |
| Jul-31 2022 | $0.011878 | $0.011847 | $0.012277 | $0.012038 | $71 | - |
| Jul-30 2022 | $0.012041 | $0.012002 | $0.01471 | $0.014254 | $72 | - |
| Jul-29 2022 | $0.014258 | $0.014065 | $0.014552 | $0.014283 | $85 | - |
| Jul-28 2022 | $0.014282 | $0.01361 | $0.014442 | $0.013737 | $85 | - |
| Jul-27 2022 | $0.013735 | $0.012621 | $0.013768 | $0.012725 | $82 | - |
| Jul-26 2022 | $0.012722 | $0.012445 | $0.012795 | $0.012795 | $76 | - |
| Jul-25 2022 | $0.012795 | $0.012795 | $0.013566 | $0.013541 | $77 | - |
| Jul-24 2022 | $0.013542 | $0.013361 | $0.013761 | $0.013456 | $81 | - |