Cap Mercado $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
Aug-06 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
Aug-05 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
Aug-04 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
Aug-03 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
Aug-02 2022 | $0.011884 | $0.011884 | $0.011884 | $0.011884 | - | - |
Aug-01 2022 | $0.011884 | $0.011789 | $0.011938 | $0.011878 | - | - |
Jul-31 2022 | $0.011878 | $0.011847 | $0.012277 | $0.012038 | $71 | - |
Jul-30 2022 | $0.012041 | $0.012002 | $0.01471 | $0.014254 | $72 | - |
Jul-29 2022 | $0.014258 | $0.014065 | $0.014552 | $0.014283 | $85 | - |
Jul-28 2022 | $0.014282 | $0.01361 | $0.014442 | $0.013737 | $85 | - |
Jul-27 2022 | $0.013735 | $0.012621 | $0.013768 | $0.012725 | $82 | - |
Jul-26 2022 | $0.012722 | $0.012445 | $0.012795 | $0.012795 | $76 | - |
Jul-25 2022 | $0.012795 | $0.012795 | $0.013566 | $0.013541 | $77 | - |
Jul-24 2022 | $0.013542 | $0.013361 | $0.013761 | $0.013456 | $81 | - |