Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Realms of Ruby (RUBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-12 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-11 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2024 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001001 | - | - |
| Mar-07 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | - | - |
| Mar-06 2024 | $0.00001 | $0.0000099984 | $0.00002002 | $0.00001001 | - | - |
| Mar-05 2024 | $0.00001 | $0.0000099943 | $0.00001001 | $0.00001001 | - | - |
| Mar-04 2024 | $0.00001001 | $0.0000099985 | $0.00001001 | $0.0000099985 | - | - |