Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realms of Ethernity (RETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-14 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-13 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-12 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-11 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-10 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-09 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-08 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-07 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-06 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-05 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-04 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-03 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-02 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |
| Jan-01 2024 | $0.0000090035 | $0.0000090035 | $0.0000090035 | $0.0000090035 | - | - |