Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Spiral (RSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001921 | $0.0000001921 | $0.0000002208 | $0.0000002208 | - | - |
| Jul-14 2025 | $0.0000002208 | $0.0000002185 | $0.0000002267 | $0.0000002185 | - | - |
| Jul-13 2025 | $0.0000002232 | $0.0000002016 | $0.0000002414 | $0.0000002414 | $8,536 | - |
| Jul-12 2025 | $0.0000002406 | $0.0000001652 | $0.0000002406 | $0.0000001698 | $6,540 | - |
| Jul-11 2025 | $0.0000001698 | $0.0000001609 | $0.0000001717 | $0.0000001609 | - | - |
| Jul-10 2025 | $0.0000001609 | $0.0000001524 | $0.0000001897 | $0.0000001524 | - | - |
| Jul-09 2025 | $0.0000001524 | $0.0000001412 | $0.0000001524 | $0.0000001412 | $341 | - |
| Jul-08 2025 | $0.0000001475 | $0.000000132 | $0.0000001475 | $0.000000132 | - | - |
| Jul-07 2025 | $0.000000132 | $0.000000132 | $0.0000001332 | $0.0000001332 | - | - |
| Jul-06 2025 | $0.0000001332 | $0.0000001332 | $0.0000001347 | $0.0000001345 | - | - |
| Jul-05 2025 | $0.0000001345 | $0.000000134 | $0.0000001368 | $0.000000134 | - | - |
| Jul-04 2025 | $0.000000134 | $0.000000134 | $0.0000001433 | $0.0000001433 | - | - |
| Jul-03 2025 | $0.0000001433 | $0.0000001433 | $0.0000001478 | $0.0000001453 | - | - |
| Jul-02 2025 | $0.0000001453 | $0.0000001219 | $0.0000001453 | $0.0000001229 | $2,730 | - |
| Jul-01 2025 | $0.0000001229 | $0.0000001229 | $0.0000001255 | $0.0000001255 | - | - |