Cap Mercado $4.05T
-1.25%
Volume 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reality Spiral (RSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000002258 | $0.0000002258 | $0.000000253 | $0.000000253 | - | - |
| Oct-14 2025 | $0.000000253 | $0.0000002433 | $0.0000002643 | $0.0000002629 | - | - |
| Oct-13 2025 | $0.0000002692 | $0.0000002611 | $0.0000002692 | $0.0000002611 | - | - |
| Oct-12 2025 | $0.0000002611 | $0.0000002375 | $0.0000002611 | $0.0000002375 | - | - |
| Oct-11 2025 | $0.0000002375 | $0.0000002366 | $0.0000002939 | $0.0000002939 | $10,960 | - |
| Oct-10 2025 | $0.0000002939 | $0.000000216 | $0.0000003183 | $0.000000216 | - | - |
| Oct-09 2025 | $0.0000002189 | $0.0000002189 | $0.0000002277 | $0.0000002196 | - | - |
| Oct-08 2025 | $0.0000001936 | $0.0000001914 | $0.0000001956 | $0.0000001956 | $216 | - |
| Oct-07 2025 | $0.0000001956 | $0.0000001956 | $0.0000002127 | $0.0000002103 | - | - |
| Oct-06 2025 | $0.0000002103 | $0.0000001913 | $0.0000002103 | $0.0000001913 | - | - |
| Oct-05 2025 | $0.0000001913 | $0.0000001897 | $0.0000001936 | $0.0000001903 | - | - |
| Oct-04 2025 | $0.0000001903 | $0.0000001895 | $0.0000001927 | $0.0000001927 | $107 | - |
| Oct-03 2025 | $0.0000001905 | $0.0000001905 | $0.0000001944 | $0.0000001944 | - | - |
| Oct-02 2025 | $0.0000001944 | $0.0000001849 | $0.0000001944 | $0.0000001857 | - | - |
| Oct-01 2025 | $0.0000001857 | $0.0000001568 | $0.0000001878 | $0.0000001568 | - | - |