Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Spiral (RSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001114 | $0.0000001049 | $0.0000001169 | $0.0000001169 | $106 | - |
| Jun-21 2025 | $0.0000001169 | $0.0000001169 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-20 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-19 2025 | $0.0000001218 | $0.0000001218 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-18 2025 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-17 2025 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-16 2025 | $0.0000001299 | $0.0000001299 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-15 2025 | $0.0000001326 | $0.0000001321 | $0.000000133 | $0.0000001324 | - | - |
| Jun-14 2025 | $0.0000001324 | $0.0000001312 | $0.0000001339 | $0.0000001312 | $266 | - |
| Jun-13 2025 | $0.0000001312 | $0.0000001274 | $0.0000001322 | $0.0000001322 | - | - |
| Jun-12 2025 | $0.0000001363 | $0.0000001363 | $0.0000001404 | $0.0000001404 | - | - |
| Jun-11 2025 | $0.0000001404 | $0.0000001387 | $0.0000001536 | $0.0000001536 | - | - |
| Jun-10 2025 | $0.000000161 | $0.0000001526 | $0.000000161 | $0.0000001529 | - | - |
| Jun-09 2025 | $0.000000144 | $0.0000001398 | $0.0000001444 | $0.0000001423 | - | - |
| Jun-08 2025 | $0.0000001423 | $0.0000001417 | $0.000000171 | $0.000000171 | - | - |