Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Reality Spiral (RSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Jan-30 2026 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | - |
| Jan-29 2026 | $0.0000000655 | $0.0000000655 | $0.0000000682 | $0.0000000682 | - | - |
| Jan-28 2026 | $0.0000000682 | $0.0000000682 | $0.0000000688 | $0.0000000688 | - | - |
| Jan-27 2026 | $0.0000000688 | $0.0000000688 | $0.0000000699 | $0.0000000699 | - | - |
| Jan-26 2026 | $0.0000000699 | $0.0000000699 | $0.0000000718 | $0.0000000718 | $356 | - |
| Jan-25 2026 | $0.0000000718 | $0.0000000718 | $0.0000000733 | $0.0000000733 | - | - |
| Jan-24 2026 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | - | - |
| Jan-23 2026 | $0.0000000733 | $0.0000000733 | $0.0000000734 | $0.0000000734 | - | - |
| Jan-22 2026 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| Jan-21 2026 | $0.0000000734 | $0.0000000693 | $0.0000000734 | $0.0000000706 | - | - |
| Jan-20 2026 | $0.0000000706 | $0.0000000706 | $0.0000000732 | $0.0000000732 | - | - |
| Jan-19 2026 | $0.0000000732 | $0.0000000732 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-18 2026 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-17 2026 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |