Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reality Spiral (RSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001502 | $0.0000001498 | $0.0000001502 | $0.0000001498 | - | - |
| Sep-09 2025 | $0.0000001498 | $0.0000001498 | $0.0000001632 | $0.0000001632 | - | - |
| Sep-08 2025 | $0.0000001632 | $0.0000001632 | $0.0000001708 | $0.0000001708 | - | - |
| Sep-07 2025 | $0.0000001713 | $0.0000001705 | $0.0000001713 | $0.0000001712 | $112 | - |
| Sep-06 2025 | $0.0000001712 | $0.0000001644 | $0.0000001712 | $0.0000001644 | - | - |
| Sep-05 2025 | $0.0000001644 | $0.0000001637 | $0.0000001655 | $0.0000001655 | - | - |
| Sep-04 2025 | $0.0000001655 | $0.0000001655 | $0.0000001686 | $0.0000001686 | - | - |
| Sep-03 2025 | $0.0000001686 | $0.0000001639 | $0.0000001686 | $0.0000001661 | - | - |
| Sep-02 2025 | $0.0000001661 | $0.0000001661 | $0.0000001895 | $0.0000001818 | - | - |
| Sep-01 2025 | $0.0000001818 | $0.0000001818 | $0.0000001872 | $0.0000001872 | - | - |
| Aug-31 2025 | $0.0000001872 | $0.0000001765 | $0.0000001872 | $0.0000001765 | - | - |
| Aug-30 2025 | $0.0000001761 | $0.0000001618 | $0.0000001761 | $0.0000001618 | $38,749 | - |
| Aug-29 2025 | $0.0000001618 | $0.0000001618 | $0.0000001703 | $0.0000001703 | - | - |
| Aug-28 2025 | $0.0000001703 | $0.0000001703 | $0.000000177 | $0.0000001767 | - | - |
| Aug-27 2025 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |