Cap Mercado $3.67T
1.58%
Volume 24h $323.34B
BTC % 56.08%
-0.08%
ETH % 11.18%
1.25%
Moedas
33.614
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Spiral (RSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000001357 | $0.0000001302 | $0.0000001357 | $0.0000001302 | - | - |
| Nov-04 2025 | $0.0000001302 | $0.0000001302 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-03 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-02 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-01 2025 | $0.0000001556 | $0.0000001552 | $0.0000001563 | $0.0000001563 | - | - |
| Oct-31 2025 | $0.0000001563 | $0.0000001504 | $0.0000001563 | $0.0000001504 | - | - |
| Oct-30 2025 | $0.0000001504 | $0.0000001504 | $0.0000001608 | $0.0000001608 | - | - |
| Oct-29 2025 | $0.0000001608 | $0.0000001608 | $0.0000001706 | $0.0000001706 | - | - |
| Oct-28 2025 | $0.0000001706 | $0.0000001695 | $0.0000001973 | $0.0000001963 | - | - |
| Oct-27 2025 | $0.0000001963 | $0.0000001963 | $0.0000002023 | $0.0000001982 | - | - |
| Oct-26 2025 | $0.0000001982 | $0.0000001896 | $0.0000001982 | $0.0000001917 | $662 | - |
| Oct-25 2025 | $0.0000001921 | $0.0000001921 | $0.0000001933 | $0.0000001933 | - | - |
| Oct-24 2025 | $0.0000001933 | $0.0000001886 | $0.0000001933 | $0.0000001886 | - | - |
| Oct-23 2025 | $0.0000001886 | $0.0000001874 | $0.0000001886 | $0.0000001874 | - | - |
| Oct-22 2025 | $0.0000001843 | $0.0000001843 | $0.0000001918 | $0.0000001918 | - | - |