Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REAL IMPACT (IMPACT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-05 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-04 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-03 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-02 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jun-01 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-31 2025 | $0.00002161 | $0.00002161 | $0.00002189 | $0.00002189 | - | - |
| May-30 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-29 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| May-28 2025 | $0.00002189 | $0.00002165 | $0.00002189 | $0.00002165 | - | - |
| May-27 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| May-26 2025 | $0.00002165 | $0.00002159 | $0.00002165 | $0.00002159 | - | - |
| May-25 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-24 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-23 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |