Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Games (RG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |
| Jun-10 2025 | $0.00003257 | $0.00003257 | $0.00003265 | $0.00003265 | - | $48,857 |
| Jun-09 2025 | $0.00003265 | $0.00003265 | $0.00003768 | $0.00003768 | - | $48,982 |
| Jun-08 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-07 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-06 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-05 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-04 2025 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | - | $56,876 |