Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REAL DONALD TRUMP (RDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $44,987,423,262,459 | $43,648,963,809,281 | $45,324,808,161,969 | $43,648,963,809,281 | $42 | - |
| Jul-25 2024 | $43,648,963,809,281 | $43,648,963,809,281 | $47,572,651,508,539 | $47,572,651,508,539 | $317 | - |
| Jul-24 2024 | $50,489,474,679,792 | $50,489,474,679,792 | $51,680,303,639,840 | $51,680,303,639,840 | $14 | - |
| Jul-23 2024 | $51,680,303,639,840 | $50,527,657,054,729 | $51,680,303,639,840 | $50,527,657,054,729 | $14 | - |
| Jul-22 2024 | $50,527,657,054,729 | $50,527,657,054,729 | $58,163,308,694,892 | $58,163,308,694,892 | $1,051 | - |
| Jul-21 2024 | $57,820,088,101,150 | $57,820,088,101,150 | $61,103,350,479,032 | $59,601,702,638,510 | $1,485 | - |
| Jul-20 2024 | $57,595,952,150,594 | $38,843,499,484,708 | $96,089,792,420,861 | $41,076,502,443,411 | $19,041 | - |
| Jul-19 2024 | $41,076,502,443,411 | $31,335,861,629,627 | $41,076,502,443,411 | $31,502,728,704,536 | $2,056 | - |
| Jul-18 2024 | $31,502,728,704,536 | $30,866,820,181,644 | $32,461,682,704,270 | $30,866,820,181,644 | $259 | - |
| Jul-17 2024 | $30,866,820,181,644 | $29,666,663,013,629 | $31,870,633,056,667 | $29,666,663,013,629 | $663 | - |
| Jul-16 2024 | $29,666,663,013,629 | $29,666,663,013,629 | $29,666,663,013,629 | $29,666,663,013,629 | - | - |
| Jul-15 2024 | $29,666,663,013,629 | $26,680,667,566,354 | $29,666,663,013,629 | $26,680,667,566,354 | $493 | - |
| Jul-14 2024 | $26,680,667,566,354 | $25,186,127,911,410 | $26,680,667,566,354 | $25,186,127,911,410 | $173 | - |
| Jul-13 2024 | $25,186,127,911,410 | $24,758,893,479,649 | $25,186,127,911,410 | $24,758,893,479,649 | $2 | - |
| Jul-12 2024 | $24,758,893,479,649 | $24,758,893,479,649 | $28,676,545,170,980 | $28,676,545,170,980 | $344 | - |