Cap Mercado $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Moedas
33.709
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReadySwap (RS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00668894 | $0.00668894 | $0.00668894 | $0.00668894 | $1 | - |
| Feb-11 2025 | $0.00668894 | $0.00668894 | $0.00668894 | $0.00668894 | $1 | - |
| Feb-10 2025 | $0.00674441 | $0.00674441 | $0.00674441 | $0.00674441 | $10 | - |
| Feb-09 2025 | $0.00674441 | $0.00674441 | $0.00674441 | $0.00674441 | $10 | - |
| Feb-08 2025 | $0.00660865 | $0.00660865 | $0.00660865 | $0.00660865 | $0 | - |
| Feb-07 2025 | $0.00660865 | $0.00660865 | $0.00660865 | $0.00660865 | $0 | - |
| Feb-06 2025 | $0.00695649 | $0.00695649 | $0.00695649 | $0.00695649 | $555 | - |
| Feb-05 2025 | $0.00695649 | $0.00695649 | $0.00735494 | $0.00735494 | $555 | - |
| Feb-04 2025 | $0.00735494 | $0.00708294 | $0.00735494 | $0.00719101 | $213 | - |
| Feb-03 2025 | $0.00719101 | $0.00694057 | $0.0073274 | $0.0073274 | $46 | - |
| Feb-02 2025 | $0.0073274 | $0.00730729 | $0.00785275 | $0.00785275 | $0 | - |
| Feb-01 2025 | $0.00785275 | $0.00785275 | $0.00817319 | $0.00817319 | $0 | - |
| Jan-31 2025 | $0.00817319 | $0.00817319 | $0.00828499 | $0.00828499 | $87 | - |
| Jan-30 2025 | $0.00828499 | $0.00794307 | $0.00828499 | $0.00794307 | $34 | - |
| Jan-29 2025 | $0.00794307 | $0.00794307 | $0.00820595 | $0.00820595 | $20 | - |