Cap Mercado $2.47T
-0.27%
Volume 24h $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
Moedas
28.358
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RB Finance (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
| May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
| May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
| May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
| Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
| Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
| Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |