Cap Mercado $3.66T
1.09%
Volume 24h $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Moedas
33.612
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raven The Game (RTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-22 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-21 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-20 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-19 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-18 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-17 2022 | $0.0000146 | $0.0000145 | $0.00001484 | $0.0000148 | - | - |
| Feb-16 2022 | $0.0000148 | $0.0000144 | $0.00001505 | $0.0000144 | - | - |
| Feb-15 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-14 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-13 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-12 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-11 2022 | $0.0000144 | $0.00001418 | $0.00001508 | $0.00001495 | $310 | - |
| Feb-10 2022 | $0.00001495 | $0.00001492 | $0.00001659 | $0.00001659 | $322 | - |
| Feb-09 2022 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |