Cap Mercado $3.16T
1.59%
Volume 24h $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
Moedas
33.689
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rato The Rat (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-21 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-20 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-19 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-18 2025 | $0.0000000729 | $0.0000000729 | $0.0000000734 | $0.0000000734 | - | - |
| Nov-17 2025 | $0.0000000734 | $0.0000000734 | $0.000000076 | $0.000000076 | - | - |
| Nov-16 2025 | $0.000000076 | $0.0000000751 | $0.000000076 | $0.0000000751 | - | - |
| Nov-15 2025 | $0.0000000751 | $0.0000000743 | $0.0000000752 | $0.0000000743 | - | - |
| Nov-14 2025 | $0.0000000743 | $0.0000000743 | $0.0000000771 | $0.0000000771 | - | - |
| Nov-13 2025 | $0.0000000771 | $0.0000000771 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-12 2025 | $0.0000000779 | $0.0000000779 | $0.0000000789 | $0.0000000789 | - | - |
| Nov-11 2025 | $0.0000000789 | $0.0000000789 | $0.000000081 | $0.000000081 | - | - |
| Nov-10 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Nov-09 2025 | $0.000000081 | $0.0000000803 | $0.000000081 | $0.0000000803 | - | - |
| Nov-08 2025 | $0.0000000803 | $0.0000000772 | $0.0000000803 | $0.0000000772 | - | - |