Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Rato The Rat (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000864 | $0.0000000863 | $0.0000000909 | $0.0000000909 | $57 | - |
| Oct-29 2025 | $0.0000000909 | $0.0000000898 | $0.0000000933 | $0.0000000933 | $83 | - |
| Oct-28 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Oct-27 2025 | $0.0000000933 | $0.000000093 | $0.0000000933 | $0.000000093 | - | - |
| Oct-26 2025 | $0.0000000917 | $0.00000009 | $0.0000000917 | $0.00000009 | - | - |
| Oct-25 2025 | $0.00000009 | $0.0000000885 | $0.00000009 | $0.0000000885 | - | - |
| Oct-24 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Oct-23 2025 | $0.0000000885 | $0.0000000869 | $0.0000000885 | $0.0000000869 | - | - |
| Oct-22 2025 | $0.0000000869 | $0.0000000866 | $0.0000000869 | $0.0000000866 | - | - |
| Oct-21 2025 | $0.0000000869 | $0.0000000869 | $0.0000000902 | $0.0000000894 | $6 | - |
| Oct-20 2025 | $0.0000000894 | $0.0000000894 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-18 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Oct-17 2025 | $0.0000000878 | $0.0000000847 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-16 2025 | $0.0000000965 | $0.0000000951 | $0.000000097 | $0.0000000951 | - | - |