Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rato The Rat (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-04 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-03 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-02 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-01 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-30 2025 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Nov-29 2025 | $0.0000000391 | $0.0000000391 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000022 | $0.0000000705 | $0.000000022 | - | - |
| Nov-27 2025 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Nov-26 2025 | $0.000000022 | $0.000000022 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-25 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-24 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Nov-23 2025 | $0.0000000528 | $0.0000000519 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-22 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |