Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rato The Rat (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000596 | $0.0000000591 | $0.0000000635 | $0.0000000635 | $401 | - |
| Jun-21 2025 | $0.0000000635 | $0.0000000635 | $0.0000000696 | $0.0000000696 | - | - |
| Jun-20 2025 | $0.0000000696 | $0.0000000685 | $0.00000007 | $0.0000000689 | - | - |
| Jun-19 2025 | $0.0000000689 | $0.0000000689 | $0.0000000718 | $0.0000000718 | $532 | - |
| Jun-18 2025 | $0.0000000702 | $0.0000000686 | $0.0000000702 | $0.0000000686 | - | - |
| Jun-17 2025 | $0.0000000686 | $0.0000000686 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-16 2025 | $0.0000000711 | $0.00000007 | $0.0000000715 | $0.0000000703 | $95 | - |
| Jun-15 2025 | $0.0000000699 | $0.0000000653 | $0.0000000706 | $0.0000000664 | - | - |
| Jun-14 2025 | $0.0000000664 | $0.0000000664 | $0.0000000684 | $0.0000000682 | - | - |
| Jun-13 2025 | $0.0000000682 | $0.0000000678 | $0.0000000696 | $0.0000000696 | - | - |
| Jun-12 2025 | $0.0000000692 | $0.0000000692 | $0.0000000706 | $0.0000000702 | $258 | - |
| Jun-11 2025 | $0.0000000696 | $0.0000000696 | $0.0000000732 | $0.0000000732 | $735 | - |
| Jun-10 2025 | $0.0000000732 | $0.000000072 | $0.0000000737 | $0.0000000737 | - | - |
| Jun-09 2025 | $0.0000000735 | $0.000000068 | $0.0000000735 | $0.0000000681 | $1,476 | - |
| Jun-08 2025 | $0.0000000681 | $0.0000000676 | $0.0000000709 | $0.0000000709 | - | - |