Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rato The Rat (RATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000109 | $0.0000001016 | $0.0000001095 | $0.0000001045 | - | - |
| Oct-06 2025 | $0.0000001045 | $0.0000001003 | $0.0000001045 | $0.0000001003 | - | - |
| Oct-05 2025 | $0.0000001004 | $0.0000000999 | $0.0000001022 | $0.0000000999 | - | - |
| Oct-04 2025 | $0.0000000999 | $0.0000000999 | $0.0000001049 | $0.000000103 | - | - |
| Oct-03 2025 | $0.000000102 | $0.0000000919 | $0.000000102 | $0.000000092 | - | - |
| Oct-02 2025 | $0.0000000874 | $0.0000000863 | $0.0000000874 | $0.0000000863 | - | - |
| Oct-01 2025 | $0.0000000858 | $0.0000000829 | $0.0000000861 | $0.0000000829 | - | - |
| Sep-30 2025 | $0.0000000829 | $0.0000000829 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-29 2025 | $0.0000000871 | $0.0000000834 | $0.0000000871 | $0.0000000834 | - | - |
| Sep-28 2025 | $0.0000000834 | $0.0000000829 | $0.0000000834 | $0.0000000829 | $10 | - |
| Sep-27 2025 | $0.0000000829 | $0.0000000786 | $0.0000000829 | $0.0000000786 | - | - |
| Sep-26 2025 | $0.0000000786 | $0.0000000786 | $0.0000000797 | $0.0000000797 | - | - |
| Sep-25 2025 | $0.0000000809 | $0.0000000809 | $0.0000000844 | $0.0000000844 | - | - |
| Sep-24 2025 | $0.0000000842 | $0.0000000841 | $0.0000000847 | $0.0000000841 | - | - |
| Sep-23 2025 | $0.0000000841 | $0.00000008 | $0.0000000842 | $0.00000008 | $274 | - |