Cap Mercado $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Moedas
28.363
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rate3 (RTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-16 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-15 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-14 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-13 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-12 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-11 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-10 2022 | $0.00004018 | $0.00003598 | $0.00004018 | $0.00003678 | - | $35,742 |
| Aug-09 2022 | $0.00003678 | $0.00003619 | $0.00003893 | $0.00003836 | - | $32,716 |
| Aug-08 2022 | $0.00003835 | $0.00003666 | $0.00003936 | $0.00003705 | - | $34,109 |
| Aug-07 2022 | $0.00003704 | $0.00003613 | $0.00003758 | $0.00003704 | - | $32,948 |
| Aug-06 2022 | $0.00003704 | $0.00003655 | $0.0000382 | $0.00003794 | - | $32,949 |
| Aug-05 2022 | $0.00003793 | $0.0000347 | $0.00003793 | $0.0000352 | - | $33,740 |
| Aug-04 2022 | $0.00003521 | $0.00003425 | $0.00003625 | $0.00003545 | - | $31,324 |
| Aug-03 2022 | $0.00003545 | $0.00003419 | $0.00003641 | $0.00003494 | - | $31,532 |