Cap Mercado $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rat Roulette (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-09 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-08 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-07 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-06 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-05 2023 | $0.00210687 | $0.00210687 | $0.00210687 | $0.00210687 | - | - |
| Sep-04 2023 | $0.00210687 | $0.00210672 | $0.00211854 | $0.00211001 | - | - |
| Sep-03 2023 | $0.00211008 | $0.00210142 | $0.00212063 | $0.00211071 | $194 | - |
| Sep-02 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Sep-01 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-31 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-30 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-29 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-28 2023 | $0.00211071 | $0.00211071 | $0.00211071 | $0.00211071 | - | - |
| Aug-27 2023 | $0.00210926 | $0.00210022 | $0.00211371 | $0.00211371 | $13 | - |