Cap Mercado $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Moedas
28.341
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rat Protocol (RAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00005191 | $0.00004409 | $0.00005196 | $0.00004409 | $0 | - |
| Jan-24 2024 | $0.00004379 | $0.00004379 | $0.00007551 | $0.00007429 | $4 | - |
| Jan-23 2024 | $0.0000742 | $0.00007213 | $0.00008892 | $0.00008858 | $25 | - |
| Jan-22 2024 | $0.00008848 | $0.00004213 | $0.0000928 | $0.00007993 | $22 | - |
| Jan-21 2024 | $0.00007995 | $0.00007992 | $0.00007997 | $0.00007993 | $0 | - |
| Jan-20 2024 | $0.00007994 | $0.00007992 | $0.00009323 | $0.00009322 | $10 | - |
| Jan-19 2024 | $0.00009321 | $0.00009221 | $0.00009324 | $0.00009222 | $10 | - |
| Jan-18 2024 | $0.00009222 | $0.00009215 | $0.00009225 | $0.00009224 | $107 | - |
| Jan-17 2024 | $0.00009222 | $0.00009221 | $0.00009451 | $0.0000945 | $290 | - |
| Jan-16 2024 | $0.00009451 | $0.00005097 | $0.00009451 | $0.00005097 | $183 | - |
| Jan-15 2024 | $0.00005096 | $0.00005096 | $0.00005099 | $0.00005098 | - | - |
| Jan-14 2024 | $0.00005097 | $0.00005097 | $0.00005101 | $0.00005099 | - | - |
| Jan-13 2024 | $0.000051 | $0.00005098 | $0.000051 | $0.000051 | - | - |
| Jan-12 2024 | $0.00005098 | $0.00005094 | $0.00005101 | $0.000051 | - | - |
| Jan-11 2024 | $0.000051 | $0.00005097 | $0.00005102 | $0.000051 | $1 | - |