Cap Mercado $2.80T
-0.56%
Volume 24h $264.78B
-32.7%
BTC % 55.11%
0.03%
ETH % 9.97%
-2.4%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rasta Kitty Token (RAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-15 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-14 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-13 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-12 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-11 2023 | $0.00103885 | $0.00103885 | $0.00103885 | $0.00103885 | - | - |
| Nov-10 2023 | $0.00103885 | $0.00103885 | $0.00110412 | $0.00109667 | - | - |
| Nov-09 2023 | $0.00108813 | $0.00096898 | $0.00108813 | $0.00096898 | $116 | - |
| Nov-08 2023 | $0.00096898 | $0.00096898 | $0.00098139 | $0.00097915 | - | - |
| Nov-07 2023 | $0.00097874 | $0.00096395 | $0.00098681 | $0.00098681 | $196 | - |
| Nov-06 2023 | $0.00098433 | $0.00094036 | $0.00098433 | $0.00094036 | $43 | - |
| Nov-05 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
| Nov-04 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
| Nov-03 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |
| Nov-02 2023 | $0.00094036 | $0.00094036 | $0.00094036 | $0.00094036 | - | - |