Cap Mercado $2.46T
-0.18%
Volume 24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Rasputin Online Coin (ROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $1.3092 | $1.2705 | $1.3177 | $1.3177 | $12 | $1,427,909 |
| Feb-08 2018 | $1.3160 | $1.2146 | $1.3660 | $1.2146 | $13 | $1,316,219 |
| Feb-07 2018 | $1.2177 | $1.1681 | $1.3869 | $1.2812 | $12 | $1,388,400 |
| Feb-06 2018 | $1.2825 | $0.920089 | $1.2937 | $1.1253 | $91 | $1,219,461 |
| Feb-05 2018 | $1.1213 | $1.0204 | $1.3835 | $1.3384 | $6 | $1,450,384 |
| Feb-04 2018 | $1.3515 | $1.2755 | $1.5696 | $1.5696 | $68 | $1,700,964 |
| Feb-03 2018 | $1.5701 | $1.3093 | $1.7259 | $1.3477 | $373 | $1,460,429 |
| Feb-02 2018 | $1.3412 | $0.74038 | $1.4390 | $1.4390 | $554 | $1,559,398 |
| Feb-01 2018 | $1.4441 | $1.3471 | $1.6142 | $1.5518 | $107 | $1,681,654 |
| Jan-31 2018 | $1.5489 | $1.5373 | $1.7837 | $1.6847 | $42 | $1,825,626 |
| Jan-30 2018 | $1.6789 | $1.6472 | $1.8649 | $1.8601 | $2,015 | $2,015,729 |
| Jan-29 2018 | $1.8593 | $0.899982 | $1.9691 | $1.9560 | $3,359 | $2,119,693 |
| Jan-28 2018 | $1.9589 | $0.806331 | $1.9690 | $0.806331 | $464 | $873,770 |
| Jan-27 2018 | $0.800698 | $0.487584 | $0.81607 | $0.494288 | $1,915 | $535,629 |
| Jan-26 2018 | $0.494251 | $0.455132 | $0.803112 | $0.781882 | $1,044 | $847,277 |