Cap Mercado $2.37T -1.05%
Volume 24h $181.12B 5.79%
BTC % 51.8% 0.98%
ETH % 15.21% -1.9%
Moedas 28.359 +19
Trocas 885
Última atualização 1 Segundos atrás
Rarity Garden (Unicorn Metaverse) UNIVERSE

Preços históricos de Rarity Garden (Unicorn Metaverse) (UNIVERSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-23 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-22 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-21 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-20 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-19 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-18 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-17 2023 $0.010314 $0.010263 $0.01033 $0.010304 - -
Sep-16 2023 $0.01035 $0.01033 $0.011331 $0.011331 $1,663 -
Sep-15 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-14 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-13 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-12 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-11 2023 $0.011311 $0.011275 $0.012025 $0.012025 $17 -
Sep-10 2023 $0.012025 $0.012025 $0.012025 $0.012025 - -
Sep-09 2023 $0.012025 $0.012025 $0.012025 $0.012025 - -

Análise histórica e de mercado do preço de Rarity Garden (Unicorn Metaverse) (UNIVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 145 dias, a partir do dia 10-03-2024.