Cap Mercado $2.50T
-1.41%
Volume 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Moedas
28.321
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Rari Games (RARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-14 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-13 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-12 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-11 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-10 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| May-09 2022 | $0.00001697 | $0.00001681 | $0.00002254 | $0.00002254 | - | - |
| May-08 2022 | $0.00002254 | $0.00002254 | $0.00002256 | $0.00002256 | - | - |
| May-07 2022 | $0.00002256 | $0.00002224 | $0.0000235 | $0.0000234 | $168 | - |
| May-06 2022 | $0.0000234 | $0.00002231 | $0.00009664 | $0.00009522 | $195 | - |
| May-05 2022 | $0.00009522 | $0.00008465 | $0.00011274 | $0.00008465 | - | - |
| May-04 2022 | $0.00008465 | $0.00008322 | $0.00008539 | $0.00008332 | - | - |
| May-03 2022 | $0.00008332 | $0.00008261 | $0.00008606 | $0.0000852 | $96 | - |
| May-02 2022 | $0.0000852 | $0.00008434 | $0.00008662 | $0.00008579 | $974 | - |
| May-01 2022 | $0.00008579 | $0.00008432 | $0.00009675 | $0.00009675 | $909 | - |