Cap Mercado $2.58T
0.06%
Volume 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Moedas
28.283
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raresama (POOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-28 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-27 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-26 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-25 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-24 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-23 2023 | $0.019606 | $0.019605 | $0.019951 | $0.019951 | - | - |
| Jun-22 2023 | $0.019786 | $0.019786 | $0.021418 | $0.020213 | $2,110 | - |
| Jun-21 2023 | $0.020348 | $0.019653 | $0.020439 | $0.019653 | $261 | - |
| Jun-20 2023 | $0.019563 | $0.018757 | $0.019563 | $0.019297 | $56 | - |
| Jun-19 2023 | $0.019182 | $0.017377 | $0.019182 | $0.01821 | $2,068 | - |
| Jun-18 2023 | $0.018185 | $0.018169 | $0.021852 | $0.018767 | $3,876 | - |
| Jun-17 2023 | $0.018781 | $0.017342 | $0.018781 | $0.017342 | $396 | - |
| Jun-16 2023 | $0.017342 | $0.017342 | $0.017509 | $0.017501 | - | - |
| Jun-15 2023 | $0.017536 | $0.017319 | $0.018786 | $0.018786 | $24 | - |