Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-26 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-25 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-24 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-23 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-22 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-21 2022 | $0.00993227 | $0.00993227 | $0.00993491 | $0.00993491 | - | - |
Aug-20 2022 | $0.00993494 | $0.00968463 | $0.010403 | $0.010179 | - | - |
Aug-19 2022 | $0.010182 | $0.01017 | $0.011688 | $0.011688 | $92 | - |
Aug-18 2022 | $0.011686 | $0.01168 | $0.011827 | $0.011821 | $22 | - |
Aug-17 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-16 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-15 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-14 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-13 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |