Cap Mercado $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000896 | $0.0000000896 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-18 2025 | $0.0000000967 | $0.0000000967 | $0.0000000967 | $0.0000000967 | - | - |
| Aug-17 2025 | $0.0000000967 | $0.0000000956 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-16 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-15 2025 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Aug-14 2025 | $0.0000000984 | $0.0000000984 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-13 2025 | $0.0000001024 | $0.0000000948 | $0.0000001024 | $0.0000000948 | - | - |
| Aug-12 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-11 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-10 2025 | $0.0000000948 | $0.0000000948 | $0.0000000952 | $0.0000000952 | - | - |
| Aug-09 2025 | $0.0000000952 | $0.000000087 | $0.0000000952 | $0.000000087 | - | - |
| Aug-08 2025 | $0.000000087 | $0.0000000798 | $0.000000087 | $0.0000000798 | - | - |
| Aug-07 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Aug-06 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Aug-05 2025 | $0.0000000798 | $0.0000000798 | $0.0000000823 | $0.0000000813 | - | - |