Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000005291 | $0.0000005291 | $0.0000005291 | $0.0000005291 | - | - |
| Apr-02 2026 | $0.0000005291 | $0.0000005291 | $0.0000005291 | $0.0000005291 | - | - |
| Apr-01 2026 | $0.0000005291 | $0.0000005291 | $0.0000005291 | $0.0000005291 | - | - |
| Mar-31 2026 | $0.0000005291 | $0.0000005291 | $0.0000005291 | $0.0000005291 | - | - |
| Mar-30 2026 | $0.0000005291 | $0.0000005291 | $0.0000005291 | $0.0000005291 | - | - |
| Mar-29 2026 | $0.0000005291 | $0.0000005291 | $0.0000005291 | $0.0000005291 | - | - |
| Mar-28 2026 | $0.0000005291 | $0.0000005291 | $0.0000005458 | $0.0000005421 | - | - |
| Mar-27 2026 | $0.0000005428 | $0.0000005414 | $0.0000005685 | $0.0000005493 | - | - |
| Mar-26 2026 | $0.0000005525 | $0.0000005486 | $0.0000005762 | $0.0000005567 | - | - |
| Mar-25 2026 | $0.0000005587 | $0.0000005434 | $0.0000005587 | $0.0000005465 | - | - |
| Mar-24 2026 | $0.0000005494 | $0.0000005471 | $0.0000005659 | $0.0000005576 | - | - |
| Mar-23 2026 | $0.0000005537 | $0.0000005445 | $0.0000005721 | $0.000000547 | - | - |
| Mar-22 2026 | $0.000000546 | $0.0000005435 | $0.0000005701 | $0.000000567 | - | - |
| Mar-21 2026 | $0.0000005779 | $0.0000005763 | $0.0000005871 | $0.0000005789 | - | - |
| Mar-20 2026 | $0.0000005802 | $0.000000564 | $0.0000005904 | $0.0000005877 | - | - |