Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000008853 | $0.0000008784 | $0.0000008928 | $0.0000008872 | - | - |
| Jan-08 2026 | $0.0000008942 | $0.0000008486 | $0.0000009057 | $0.0000008663 | - | - |
| Jan-07 2026 | $0.0000008598 | $0.0000008598 | $0.0000008938 | $0.0000008879 | - | - |
| Jan-06 2026 | $0.0000008856 | $0.0000008632 | $0.0000009003 | $0.000000869 | - | - |
| Jan-05 2026 | $0.000000871 | $0.0000008492 | $0.000000871 | $0.0000008575 | - | - |
| Jan-04 2026 | $0.0000008555 | $0.0000008442 | $0.000000865 | $0.0000008463 | - | - |
| Jan-03 2026 | $0.000000843 | $0.0000008287 | $0.0000008581 | $0.000000854 | - | - |
| Jan-02 2026 | $0.0000008527 | $0.0000008338 | $0.0000008545 | $0.000000845 | - | - |
| Jan-01 2026 | $0.0000008414 | $0.0000007976 | $0.0000008543 | $0.0000008038 | - | - |
| Dec-31 2025 | $0.0000008196 | $0.0000007881 | $0.0000008662 | $0.0000008017 | - | - |
| Dec-30 2025 | $0.0000008049 | $0.0000007808 | $0.0000008049 | $0.0000007951 | - | - |
| Dec-29 2025 | $0.000000792 | $0.0000007796 | $0.0000008079 | $0.0000007912 | - | - |
| Dec-28 2025 | $0.0000007909 | $0.0000007886 | $0.0000008063 | $0.0000008039 | - | - |
| Dec-27 2025 | $0.0000007997 | $0.0000007786 | $0.0000007997 | $0.0000007865 | - | - |
| Dec-26 2025 | $0.0000007854 | $0.0000007651 | $0.0000007872 | $0.0000007651 | - | - |