Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-20 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-19 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-18 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-17 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-16 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-15 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-14 2025 | $0.0000000766 | $0.000000076 | $0.0000000766 | $0.000000076 | - | - |
| Jun-13 2025 | $0.000000076 | $0.000000076 | $0.0000000824 | $0.0000000824 | - | - |
| Jun-12 2025 | $0.0000000824 | $0.0000000805 | $0.0000000824 | $0.0000000805 | - | - |
| Jun-11 2025 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Jun-10 2025 | $0.0000000805 | $0.0000000805 | $0.0000000805 | $0.0000000805 | - | - |
| Jun-09 2025 | $0.0000000805 | $0.0000000795 | $0.0000000805 | $0.0000000795 | - | - |
| Jun-08 2025 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Jun-07 2025 | $0.0000000791 | $0.0000000791 | $0.0000000791 | $0.0000000791 | - | - |