Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000001163 | $0.0000001114 | $0.0000001163 | $0.0000001114 | $55 | - |
| Nov-07 2024 | $0.0000001114 | $0.0000000934 | $0.0000001114 | $0.0000000934 | $109 | - |
| Nov-06 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $47 | - |
| Nov-05 2024 | $0.0000000934 | $0.0000000905 | $0.0000000934 | $0.0000000905 | $990 | - |
| Nov-04 2024 | $0.0000000905 | $0.0000000891 | $0.0000000945 | $0.0000000891 | $427 | - |
| Nov-03 2024 | $0.0000000891 | $0.0000000868 | $0.0000000891 | $0.0000000868 | $540 | - |
| Nov-02 2024 | $0.0000000868 | $0.0000000868 | $0.0000000868 | $0.0000000868 | - | - |
| Nov-01 2024 | $0.0000000855 | $0.0000000836 | $0.0000000855 | $0.0000000837 | $399 | - |
| Oct-31 2024 | $0.0000000837 | $0.0000000837 | $0.0000000849 | $0.0000000849 | $266 | - |
| Oct-30 2024 | $0.0000000849 | $0.0000000849 | $0.0000001024 | $0.0000001022 | $1,576 | - |
| Oct-29 2024 | $0.0000001022 | $0.0000000971 | $0.0000001022 | $0.0000000971 | $52 | - |
| Oct-28 2024 | $0.0000000971 | $0.0000000971 | $0.0000000987 | $0.0000000987 | $10 | - |
| Oct-27 2024 | $0.0000000987 | $0.0000000986 | $0.000000104 | $0.0000001004 | $1,069 | - |
| Oct-26 2024 | $0.0000001004 | $0.0000001004 | $0.0000001084 | $0.0000001084 | $378 | - |
| Oct-25 2024 | $0.0000001084 | $0.0000001084 | $0.0000001111 | $0.0000001111 | $326 | - |