Cap Mercado $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000602 | $0.000000602 | $0.0000006174 | $0.0000006149 | - | - |
| Mar-12 2026 | $0.0000006137 | $0.0000005996 | $0.000000616 | $0.0000006022 | - | - |
| Mar-11 2026 | $0.000000604 | $0.0000006016 | $0.0000006151 | $0.0000006031 | - | - |
| Mar-10 2026 | $0.0000006008 | $0.0000005864 | $0.0000006052 | $0.000000587 | - | - |
| Mar-09 2026 | $0.0000005868 | $0.000000584 | $0.0000005999 | $0.000000584 | - | - |
| Mar-08 2026 | $0.0000005881 | $0.000000568 | $0.0000005942 | $0.0000005822 | - | - |
| Mar-07 2026 | $0.0000005889 | $0.000000579 | $0.0000006127 | $0.0000005877 | - | - |
| Mar-06 2026 | $0.0000005888 | $0.0000005849 | $0.0000006277 | $0.000000604 | - | - |
| Mar-05 2026 | $0.000000601 | $0.0000005848 | $0.0000006033 | $0.0000006008 | - | - |
| Mar-04 2026 | $0.0000006012 | $0.0000005807 | $0.0000006116 | $0.0000005835 | - | - |
| Mar-03 2026 | $0.0000005865 | $0.0000005775 | $0.0000006055 | $0.0000005884 | - | - |
| Mar-02 2026 | $0.0000005992 | $0.0000005821 | $0.0000006169 | $0.0000005978 | - | - |
| Mar-01 2026 | $0.0000005966 | $0.0000005959 | $0.0000006403 | $0.0000006321 | - | - |
| Feb-28 2026 | $0.000000622 | $0.0000005704 | $0.0000006956 | $0.0000006909 | - | - |
| Feb-27 2026 | $0.0000006947 | $0.0000006865 | $0.0000007114 | $0.0000006928 | - | - |