Cap Mercado $3.95T
1.69%
Volume 24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000795 | $0.0000000795 | $0.0000000808 | $0.0000000808 | - | - |
| Jul-11 2025 | $0.0000000808 | $0.0000000754 | $0.0000000808 | $0.0000000754 | - | - |
| Jul-10 2025 | $0.0000000754 | $0.0000000717 | $0.0000000754 | $0.0000000717 | - | - |
| Jul-09 2025 | $0.0000000717 | $0.0000000714 | $0.0000000717 | $0.0000000714 | - | - |
| Jul-08 2025 | $0.0000000714 | $0.0000000714 | $0.0000000776 | $0.0000000766 | - | - |
| Jul-07 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-06 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-05 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-04 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-03 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-02 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jul-01 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-30 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-29 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
| Jun-28 2025 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |