Cap Mercado $2.51T
0.06%
Volume 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rare Pepe (RARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000716 | $0.0000007129 | $0.0000007333 | $0.0000007191 | - | - |
| Feb-20 2026 | $0.0000007225 | $0.0000007049 | $0.0000007462 | $0.0000007297 | - | - |
| Feb-19 2026 | $0.0000007268 | $0.0000007139 | $0.0000007438 | $0.000000742 | - | - |
| Feb-18 2026 | $0.0000007327 | $0.0000007327 | $0.0000007737 | $0.0000007728 | - | - |
| Feb-17 2026 | $0.0000007709 | $0.0000007669 | $0.0000007868 | $0.0000007791 | - | - |
| Feb-16 2026 | $0.0000007845 | $0.0000007527 | $0.0000007872 | $0.0000007598 | - | - |
| Feb-15 2026 | $0.0000007516 | $0.0000007472 | $0.0000007933 | $0.0000007793 | - | - |
| Feb-14 2026 | $0.000000783 | $0.0000007542 | $0.000000788 | $0.0000007583 | - | - |
| Feb-13 2026 | $0.0000007539 | $0.0000007371 | $0.0000007643 | $0.0000007518 | - | - |
| Feb-12 2026 | $0.0000007558 | $0.0000007382 | $0.0000007784 | $0.0000007656 | - | - |
| Feb-11 2026 | $0.0000007612 | $0.0000007374 | $0.0000007716 | $0.0000007668 | - | - |
| Feb-10 2026 | $0.0000007685 | $0.0000007559 | $0.0000007827 | $0.0000007678 | - | - |
| Feb-09 2026 | $0.00000077 | $0.000000726 | $0.0000007942 | $0.0000007372 | - | - |
| Feb-08 2026 | $0.0000007395 | $0.0000007373 | $0.0000007559 | $0.0000007537 | - | - |
| Feb-07 2026 | $0.0000007555 | $0.0000007331 | $0.0000007712 | $0.0000007594 | - | - |