Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raptor (BIBLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-08 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-07 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-06 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-05 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-04 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-03 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-02 2023 | $0.0000199 | $0.0000199 | $0.00002031 | $0.0000203 | $227,895 | - |
| Nov-01 2023 | $0.0000202 | $0.00001921 | $0.00002031 | $0.00001921 | $228,497 | - |
| Oct-31 2023 | $0.00001921 | $0.0000186 | $0.0000202 | $0.00001921 | $225,251 | - |
| Oct-30 2023 | $0.0000188 | $0.0000165 | $0.0000192 | $0.0000183 | $234,214 | - |
| Oct-29 2023 | $0.00003261 | $0.000018 | $0.00003261 | $0.0000191 | $211,801 | - |
| Oct-28 2023 | $0.0000192 | $0.0000191 | $0.0000193 | $0.0000192 | $229,311 | - |
| Oct-27 2023 | $0.0000191 | $0.000019 | $0.0000193 | $0.000019 | $228,053 | - |
| Oct-26 2023 | $0.0000194 | $0.0000192 | $0.0000199 | $0.0000192 | $228,279 | - |