Cap Mercado Tk270.34T
1.56%
Volume 24h Tk15.07T
-37.26%
BTC % 50.37%
0.75%
ETH % 16.15%
-1.23%
Moedas
28.015
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-31 2023 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | - | - |
Aug-30 2023 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | - | - |
Aug-29 2023 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | - | - |
Aug-28 2023 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | - | - |
Aug-27 2023 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | - | - |
Aug-26 2023 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | Tk375,315,000,565,034 | - | - |
Aug-25 2023 | Tk375,315,000,565,034 | Tk373,014,052,791,024 | Tk379,833,000,650,296 | Tk379,833,000,650,296 | - | - |
Aug-24 2023 | Tk377,498,394,443,291 | Tk376,198,401,530,621 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk372 | - |
Aug-23 2023 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | - | - |
Aug-22 2023 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | - | - |
Aug-21 2023 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | Tk441,022,904,161,194 | - | - |
Aug-20 2023 | Tk441,022,904,161,194 | Tk438,898,289,245,936 | Tk441,631,721,201,631 | Tk441,631,721,201,631 | - | - |
Aug-19 2023 | Tk441,007,523,240,021 | Tk412,448,146,858,062 | Tk441,007,523,240,021 | Tk415,703,759,141,103 | Tk93 | - |
Aug-18 2023 | Tk415,976,251,015,350 | Tk415,015,214,318,017 | Tk469,789,948,566,129 | Tk469,789,948,566,129 | Tk106 | - |
Aug-17 2023 | Tk469,789,948,566,129 | Tk469,789,948,566,129 | Tk469,789,948,566,129 | Tk469,789,948,566,129 | - | - |
Análise histórica e de mercado do preço de Raptor (JESUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 58 dias, a partir do dia 13-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.60953 BDT.