Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rapamycin (RAPAMYCIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $119,508,514,219 | $119,508,514,219 | $119,508,514,219 | $119,508,514,219 | $7 | - |
| Feb-22 2025 | $119,508,514,219 | $118,526,601,587 | $122,519,041,513 | $122,519,041,513 | $7 | - |
| Feb-21 2025 | $122,519,041,513 | $121,209,796,110 | $122,519,041,513 | $121,209,796,110 | $20 | - |
| Feb-20 2025 | $121,209,796,110 | $111,584,097,011 | $121,209,796,110 | $111,584,097,011 | $22 | - |
| Feb-19 2025 | $111,584,097,011 | $111,584,097,011 | $128,418,899,544 | $128,418,899,544 | $540 | - |
| Feb-18 2025 | $141,157,253,031 | $141,157,253,031 | $141,157,253,031 | $141,157,253,031 | $39 | - |
| Feb-17 2025 | $141,157,253,031 | $141,157,253,031 | $150,229,730,745 | $150,229,730,745 | $59 | - |
| Feb-16 2025 | $150,229,730,745 | $148,592,479,466 | $155,249,069,836 | $155,249,069,836 | $34 | - |
| Feb-15 2025 | $155,249,069,836 | $155,249,069,836 | $156,846,150,159 | $156,846,150,159 | $8 | - |
| Feb-14 2025 | $157,331,723,621 | $151,962,856,531 | $188,679,858,486 | $188,679,858,486 | $412 | - |
| Feb-13 2025 | $186,711,969,539 | $149,453,720,829 | $186,711,969,539 | $157,376,557,478 | $314 | - |
| Feb-12 2025 | $157,376,557,478 | $155,824,980,799 | $170,268,195,073 | $170,268,195,073 | $34 | - |
| Feb-11 2025 | $170,268,195,073 | $169,745,819,616 | $170,268,195,073 | $169,745,819,616 | $2 | - |
| Feb-10 2025 | $169,745,819,616 | $163,991,871,956 | $179,423,681,769 | $177,202,762,107 | $396 | - |
| Feb-09 2025 | $177,202,762,107 | $177,202,762,107 | $182,208,729,646 | $180,901,858,633 | $42 | - |