Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rank (RAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-06 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-05 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-04 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-03 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-02 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-01 2025 | $0.00138275 | $0.00138255 | $0.00140116 | $0.00140116 | - | - |
| Jul-31 2025 | $0.00139777 | $0.00139777 | $0.00146587 | $0.00145999 | $51,214 | - |
| Jul-30 2025 | $0.00144997 | $0.00142317 | $0.00145384 | $0.0014277 | $51,450 | - |
| Jul-29 2025 | $0.00143088 | $0.00142367 | $0.00146904 | $0.00146904 | $59,623 | - |
| Jul-28 2025 | $0.0014633 | $0.00144929 | $0.0015184 | $0.00150845 | $55,294 | - |
| Jul-27 2025 | $0.00152168 | $0.00152168 | $0.00156044 | $0.0015554 | $41,055 | - |
| Jul-26 2025 | $0.00155759 | $0.00155759 | $0.00162427 | $0.00162427 | $79,114 | - |
| Jul-25 2025 | $0.00162821 | $0.00161067 | $0.00164027 | $0.00162281 | $60,331 | - |
| Jul-24 2025 | $0.00163913 | $0.00160189 | $0.0016922 | $0.00165903 | $30,156 | - |