Cap Mercado $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Moedas
28.475
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-27 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-26 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-25 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-24 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-23 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-22 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
Sep-21 2023 | $0.00002884 | $0.00002878 | $0.0000413 | $0.0000413 | $3 | - |
Sep-20 2023 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
Sep-19 2023 | $0.0000413 | $0.00004082 | $0.00004137 | $0.00004082 | - | - |
Sep-18 2023 | $0.00004093 | $0.0000408 | $0.00007171 | $0.00007126 | $6 | - |
Sep-17 2023 | $0.00007124 | $0.00006494 | $0.00070801 | $0.00011831 | $46 | - |
Sep-16 2023 | $0.00011848 | $0.0000095769 | $0.00156719 | $0.0000095769 | $189 | - |
Sep-15 2023 | $0.0000095693 | $0.0000012194 | $0.0000095693 | $0.0000012194 | $1 | - |
Sep-14 2023 | $0.0000012194 | $0.0000012194 | $0.0000012194 | $0.0000012194 | - | - |