Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ramzan (KADYROV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-05 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-04 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-03 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-02 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Oct-01 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-30 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-29 2024 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | $49,310,889,360 | - | - |
| Sep-28 2024 | $49,310,889,360 | $47,352,580,226 | $49,310,889,360 | $47,352,580,226 | $15 | - |
| Sep-27 2024 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | $47,352,580,226 | - | - |
| Sep-26 2024 | $47,352,580,226 | $45,577,849,327 | $47,352,580,226 | $45,577,849,327 | $0 | - |
| Sep-25 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-24 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-23 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |
| Sep-22 2024 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | $45,577,849,327 | - | - |