Cap Mercado $2.32T
-2.99%
Volume 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramzan (KADYROV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $60,167,668,785 | $60,167,668,785 | $65,840,151,520 | $65,293,748,690 | $532 | - |
| Aug-25 2024 | $76,367,082,982 | $65,114,742,605 | $80,990,906,863 | $67,935,170,664 | $801 | - |
| Aug-24 2024 | $67,873,306,673 | $65,717,805,909 | $83,425,116,494 | $70,453,559,654 | $2,299 | - |
| Aug-23 2024 | $70,222,366,986 | $48,952,111,015 | $74,002,337,257 | $59,960,660,362 | $1,633 | - |
| Aug-22 2024 | $60,212,777,752 | $60,212,777,752 | $105,968,150,007 | $86,482,375,516 | $6,718 | - |
| Aug-21 2024 | $86,390,106,892 | $76,913,933,187 | $199,634,719,812 | $196,530,310,167 | $3,545 | - |
| Aug-20 2024 | $184,081,604,471 | $184,081,604,471 | $807,591,309,731 | $778,521,919,974 | $20,512 | - |
| Aug-19 2024 | $803,255,245,950 | $642,723,233,360 | $9,096,976,949,330 | $2,793,396,849,637 | $174,309 | - |