Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramon (RAMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000051093 | $0.0000051093 | $0.0000051093 | $0.0000051093 | - | - |
| Aug-19 2025 | $0.0000051093 | $0.0000051093 | $0.0000057707 | $0.0000057707 | - | - |
| Aug-18 2025 | $0.0000057707 | $0.0000057707 | $0.0000060322 | $0.0000060322 | - | - |
| Aug-17 2025 | $0.0000060322 | $0.000005806 | $0.0000060793 | $0.000005806 | - | - |
| Aug-16 2025 | $0.000005806 | $0.0000053345 | $0.000005806 | $0.0000053345 | - | - |
| Aug-15 2025 | $0.0000053345 | $0.0000053345 | $0.000008646 | $0.000006105 | - | - |
| Aug-14 2025 | $0.000006105 | $0.000006105 | $0.000006105 | $0.000006105 | - | - |
| Aug-13 2025 | $0.000006105 | $0.0000057568 | $0.000006105 | $0.0000057568 | - | - |
| Aug-12 2025 | $0.0000057568 | $0.0000051955 | $0.0000057568 | $0.0000051955 | - | - |
| Aug-11 2025 | $0.0000051955 | $0.0000051955 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-10 2025 | $0.0000053306 | $0.0000053306 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-09 2025 | $0.0000053306 | $0.0000052263 | $0.0000053306 | $0.0000052263 | - | - |
| Aug-08 2025 | $0.0000052263 | $0.0000051082 | $0.0000052263 | $0.0000051082 | - | - |
| Aug-07 2025 | $0.0000051082 | $0.000005034 | $0.0000052952 | $0.0000050839 | - | - |
| Aug-06 2025 | $0.0000050839 | $0.000005067 | $0.000005143 | $0.000005143 | - | - |