Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ramon (RAMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000059926 | $0.0000057471 | $0.0000059926 | $0.0000057471 | $3 | - |
| Sep-09 2025 | $0.0000057471 | $0.0000057471 | $0.0000059969 | $0.0000059969 | - | - |
| Sep-08 2025 | $0.0000059969 | $0.0000059969 | $0.0000063306 | $0.000006123 | - | - |
| Sep-07 2025 | $0.000006123 | $0.0000059588 | $0.0000078314 | $0.0000078314 | - | - |
| Sep-06 2025 | $0.0000078314 | $0.0000078314 | $0.0000078314 | $0.0000078314 | - | - |
| Sep-05 2025 | $0.0000078314 | $0.0000078314 | $0.0000080845 | $0.0000080845 | - | - |
| Sep-04 2025 | $0.0000080845 | $0.0000067753 | $0.0000083425 | $0.0000067753 | - | - |
| Sep-03 2025 | $0.0000067753 | $0.0000061811 | $0.000006822 | $0.0000061811 | - | - |
| Sep-02 2025 | $0.0000061811 | $0.0000061811 | $0.0000086523 | $0.0000086523 | $985 | - |
| Sep-01 2025 | $0.0000086523 | $0.0000055267 | $0.00002079 | $0.0000055267 | - | - |
| Aug-31 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-30 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-29 2025 | $0.0000055267 | $0.0000055267 | $0.0000055267 | $0.0000055267 | - | - |
| Aug-28 2025 | $0.0000055267 | $0.0000054254 | $0.0000055267 | $0.0000054254 | - | - |
| Aug-27 2025 | $0.0000054254 | $0.0000051934 | $0.0000054254 | $0.0000051934 | - | - |