Cap Mercado $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ramon (RAMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-28 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-27 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-26 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-25 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-24 2025 | $0.0000028771 | $0.0000028771 | $0.0000028771 | $0.0000028771 | - | - |
| Dec-23 2025 | $0.0000028771 | $0.0000028771 | $0.0000029947 | $0.0000029947 | - | - |
| Dec-22 2025 | $0.0000029947 | $0.00000291 | $0.0000029947 | $0.00000291 | - | - |
| Dec-21 2025 | $0.00000291 | $0.0000028336 | $0.0000032469 | $0.0000032469 | - | - |
| Dec-20 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Dec-19 2025 | $0.0000032469 | $0.0000032305 | $0.0000032469 | $0.0000032305 | - | - |
| Dec-18 2025 | $0.0000032305 | $0.0000032305 | $0.0000032305 | $0.0000032305 | - | - |
| Dec-17 2025 | $0.0000034091 | $0.0000031815 | $0.000003417 | $0.0000031815 | - | - |
| Dec-16 2025 | $0.0000031815 | $0.0000031239 | $0.0000031815 | $0.0000031239 | - | - |
| Dec-15 2025 | $0.0000031239 | $0.0000031239 | $0.0000032882 | $0.0000032882 | - | - |