Cap Mercado $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Moedas
33.709
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ramon (RAMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000002932 | $0.0000029157 | $0.000002932 | $0.0000029157 | - | - |
| Nov-24 2025 | $0.0000029157 | $0.0000029157 | $0.0000030568 | $0.0000030568 | - | - |
| Nov-23 2025 | $0.0000030568 | $0.0000026561 | $0.0000030568 | $0.0000026561 | - | - |
| Nov-22 2025 | $0.0000026561 | $0.0000024788 | $0.0000026561 | $0.0000025259 | - | - |
| Nov-21 2025 | $0.0000025259 | $0.0000025259 | $0.0000028255 | $0.0000028255 | - | - |
| Nov-20 2025 | $0.0000028255 | $0.0000028255 | $0.0000033669 | $0.000002954 | - | - |
| Nov-19 2025 | $0.000002954 | $0.0000028268 | $0.0000038781 | $0.0000038781 | - | - |
| Nov-18 2025 | $0.0000039045 | $0.0000024125 | $0.0000039045 | $0.0000024125 | - | - |
| Nov-17 2025 | $0.0000024125 | $0.0000024044 | $0.0000029214 | $0.0000029214 | - | - |
| Nov-09 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-08 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-07 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-06 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-05 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-04 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |