Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raichu Inu (RINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-17 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-16 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-15 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-14 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-13 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-12 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-11 2024 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | $13,498,994,815 | - | - |
| Jul-10 2024 | $13,498,994,815 | $13,148,307,026 | $13,498,994,815 | $13,148,307,026 | $4 | - |
| Jul-09 2024 | $13,148,307,026 | $13,148,307,026 | $13,809,725,224 | $13,809,725,224 | $14 | - |
| Jul-08 2024 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | - | - |
| Jul-07 2024 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | $13,809,725,224 | - | - |
| Jul-06 2024 | $13,809,725,224 | $13,809,725,224 | $14,044,401,926 | $14,044,401,926 | $1 | - |
| Jul-05 2024 | $14,044,401,926 | $14,044,401,926 | $14,044,401,926 | $14,044,401,926 | - | - |
| Jul-04 2024 | $14,044,401,926 | $14,044,401,926 | $14,970,501,006 | $14,970,501,006 | $1 | - |