Cap Mercado $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Moedas
33.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00218901 | $0.00209537 | $0.00219317 | $0.00209537 | - | - |
| Nov-26 2025 | $0.00209537 | $0.00209537 | $0.00212256 | $0.00212256 | - | - |
| Nov-25 2025 | $0.00212256 | $0.00206812 | $0.00213575 | $0.00206812 | - | - |
| Nov-24 2025 | $0.00206812 | $0.00204876 | $0.002104 | $0.00204876 | - | - |
| Nov-23 2025 | $0.00204876 | $0.00204876 | $0.00204876 | $0.00204876 | - | - |
| Nov-22 2025 | $0.00204876 | $0.00204079 | $0.00207263 | $0.00205239 | - | - |
| Nov-21 2025 | $0.00205239 | $0.0020502 | $0.00230513 | $0.00230513 | - | - |
| Nov-20 2025 | $0.00230513 | $0.00230513 | $0.00230513 | $0.00230513 | - | - |
| Nov-19 2025 | $0.00230513 | $0.00230513 | $0.00233128 | $0.00233128 | - | - |
| Nov-18 2025 | $0.00233128 | $0.00227652 | $0.00233128 | $0.00231422 | $50 | - |
| Nov-17 2025 | $0.00231422 | $0.00231422 | $0.00236365 | $0.00236365 | - | - |
| Nov-16 2025 | $0.00236365 | $0.00235112 | $0.00236952 | $0.00235112 | - | - |
| Nov-15 2025 | $0.00235112 | $0.00235112 | $0.00235933 | $0.00235933 | - | - |
| Nov-14 2025 | $0.00235933 | $0.00235933 | $0.00235933 | $0.00235933 | - | - |
| Nov-13 2025 | $0.00235933 | $0.00235933 | $0.00242194 | $0.00238692 | - | - |