Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0028436 | $0.00282611 | $0.00284361 | $0.00282611 | $3 | - |
| Jun-21 2025 | $0.0030284 | $0.00294556 | $0.0030524 | $0.00299921 | $3 | - |
| Jun-20 2025 | $0.00299921 | $0.00292797 | $0.00856379 | $0.00294269 | $3 | - |
| Jun-19 2025 | $0.00294269 | $0.00285834 | $0.00294269 | $0.00285834 | $1 | - |
| Jun-18 2025 | $0.00285834 | $0.00285834 | $0.0029225 | $0.0029225 | $2 | - |
| Jun-17 2025 | $0.0029225 | $0.0029225 | $0.00294536 | $0.00294485 | $2 | - |
| Jun-16 2025 | $0.00294485 | $0.00291577 | $0.00294959 | $0.00291578 | $2 | - |
| Jun-15 2025 | $0.00291578 | $0.00291578 | $0.00292768 | $0.00292766 | $2 | - |
| Jun-14 2025 | $0.00292768 | $0.00276978 | $0.00292773 | $0.00291685 | $2 | - |
| Jun-13 2025 | $0.00291684 | $0.00291442 | $0.0030083 | $0.0030083 | $2 | - |
| Jun-12 2025 | $0.0030083 | $0.0030083 | $0.0030383 | $0.00303241 | $2 | - |
| Jun-11 2025 | $0.00303242 | $0.00302285 | $0.0030508 | $0.00302536 | $2 | - |
| Jun-10 2025 | $0.00302536 | $0.00302536 | $0.00308912 | $0.0030291 | $2 | - |
| Jun-09 2025 | $0.00302911 | $0.00280901 | $0.00302913 | $0.00280942 | $2 | - |
| Jun-08 2025 | $0.00280942 | $0.00280869 | $0.00304142 | $0.00304142 | $2 | - |