Cap Mercado $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0012902 | $0.00127587 | $0.0012902 | $0.00127587 | - | - |
| Feb-20 2026 | $0.00127587 | $0.00125973 | $0.00127587 | $0.00125973 | - | - |
| Feb-19 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-18 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-17 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-16 2026 | $0.00125973 | $0.00125973 | $0.00129913 | $0.00129913 | - | - |
| Feb-15 2026 | $0.00129913 | $0.00129913 | $0.0013045 | $0.0013045 | - | - |
| Feb-14 2026 | $0.0013045 | $0.00127512 | $0.0013045 | $0.00127512 | - | - |
| Feb-13 2026 | $0.00127512 | $0.00127512 | $0.00127512 | $0.00127512 | - | - |
| Feb-12 2026 | $0.00127512 | $0.00127512 | $0.00130909 | $0.00130909 | - | - |
| Feb-11 2026 | $0.00130909 | $0.00130909 | $0.00130909 | $0.00130909 | - | - |
| Feb-10 2026 | $0.00130909 | $0.00130909 | $0.00130909 | $0.00130909 | - | - |
| Feb-09 2026 | $0.00130909 | $0.00130909 | $0.00137827 | $0.00137581 | - | - |
| Feb-08 2026 | $0.00137581 | $0.00137581 | $0.00141587 | $0.00141587 | - | - |
| Feb-07 2026 | $0.00141587 | $0.00141587 | $0.00146789 | $0.00146789 | - | - |