Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00316404 | $0.00301085 | $0.00316404 | $0.003064 | $3 | - |
| Aug-19 2025 | $0.00306402 | $0.00306402 | $0.00314634 | $0.00314634 | $3 | - |
| Aug-18 2025 | $0.00315519 | $0.00304821 | $0.00317411 | $0.00317411 | $293 | - |
| Aug-17 2025 | $0.00318441 | $0.00305211 | $0.00318443 | $0.0030847 | $3 | - |
| Aug-16 2025 | $0.00308476 | $0.00302439 | $0.0031168 | $0.00308143 | $31 | - |
| Aug-15 2025 | $0.00308143 | $0.00308141 | $0.00318259 | $0.0031131 | $3 | - |
| Aug-14 2025 | $0.0031131 | $0.00305566 | $0.00323166 | $0.00315372 | $3 | - |
| Aug-13 2025 | $0.00313091 | $0.00304358 | $0.00313091 | $0.00309713 | $3 | - |
| Aug-12 2025 | $0.00309713 | $0.00298862 | $0.00309713 | $0.00304558 | $15 | - |
| Aug-11 2025 | $0.00304561 | $0.00268276 | $0.00308725 | $0.00308713 | $15 | - |
| Aug-10 2025 | $0.00308712 | $0.00283492 | $0.00308974 | $0.00285336 | $15 | - |
| Aug-09 2025 | $0.00285338 | $0.00211472 | $0.00304223 | $0.00302142 | $15 | - |
| Aug-08 2025 | $0.00302142 | $0.00209743 | $0.00302156 | $0.0020976 | $11 | - |
| Aug-07 2025 | $0.00209801 | $0.00193116 | $0.00209803 | $0.00193131 | $11 | - |
| Aug-06 2025 | $0.00193143 | $0.00193113 | $0.00199817 | $0.00199786 | $11 | - |