Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00442296 | $0.00396209 | $0.00442304 | $0.00424519 | $96 | - |
| Oct-06 2025 | $0.00424447 | $0.0038142 | $0.00528201 | $0.00528201 | $11 | - |
| Oct-05 2025 | $0.00528045 | $0.00384483 | $0.00528199 | $0.00528157 | $22 | - |
| Oct-04 2025 | $0.00528176 | $0.00378637 | $0.00528176 | $0.00507746 | $18 | - |
| Oct-03 2025 | $0.00507731 | $0.00305707 | $0.00507813 | $0.00305777 | $1 | - |
| Oct-02 2025 | $0.00314295 | $0.00305758 | $0.00314386 | $0.00305758 | $113 | - |
| Oct-01 2025 | $0.00305764 | $0.00305764 | $0.00339445 | $0.00331299 | $114 | - |
| Sep-30 2025 | $0.00332058 | $0.00262343 | $0.00333479 | $0.00270485 | $1,319 | - |
| Sep-29 2025 | $0.00247785 | $0.00229962 | $0.00321498 | $0.00321498 | $570 | - |
| Sep-28 2025 | $0.00321579 | $0.00321508 | $0.00333656 | $0.00327498 | $10 | - |
| Sep-27 2025 | $0.0033094 | $0.00327939 | $0.00333342 | $0.00330991 | $8 | - |
| Sep-26 2025 | $0.00330968 | $0.00326918 | $0.0033098 | $0.0032723 | $373 | - |
| Sep-25 2025 | $0.00327225 | $0.00327225 | $0.010645 | $0.00830083 | $373 | - |
| Sep-24 2025 | $0.00830119 | $0.00306486 | $0.00830176 | $0.00344043 | $531 | - |
| Sep-23 2025 | $0.00344043 | $0.00306214 | $0.00344153 | $0.00329335 | $11 | - |