Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00297933 | $0.00293314 | $0.00297933 | $0.00293314 | $8 | - |
| Jul-13 2025 | $0.00293313 | $0.00293152 | $0.00301219 | $0.00301219 | $8 | - |
| Jul-12 2025 | $0.00301211 | $0.00295887 | $0.00301217 | $0.00295889 | $8 | - |
| Jul-11 2025 | $0.00295889 | $0.0028184 | $0.00300371 | $0.0028184 | $8 | - |
| Jul-10 2025 | $0.00281839 | $0.00180144 | $0.00281844 | $0.00274758 | $2 | - |
| Jul-09 2025 | $0.00274759 | $0.00274751 | $0.00282886 | $0.00281858 | $2 | - |
| Jul-08 2025 | $0.0028186 | $0.00281642 | $0.00283218 | $0.00283218 | $15 | - |
| Jul-07 2025 | $0.00283218 | $0.00283216 | $0.00285159 | $0.00285159 | $15 | - |
| Jul-06 2025 | $0.00285056 | $0.00282568 | $0.00285147 | $0.00282568 | $15 | - |
| Jul-05 2025 | $0.00282572 | $0.00282113 | $0.00283032 | $0.00282117 | $15 | - |
| Jul-04 2025 | $0.00282111 | $0.00282096 | $0.0063644 | $0.00302581 | $15 | - |
| Jul-03 2025 | $0.00302579 | $0.00302575 | $0.00325393 | $0.00311293 | $28 | - |
| Jul-02 2025 | $0.0031129 | $0.00298698 | $0.00320144 | $0.00320137 | $28 | - |
| Jul-01 2025 | $0.00320134 | $0.00320134 | $0.00636426 | $0.00585404 | $28 | - |
| Jun-30 2025 | $0.00585372 | $0.00289408 | $0.00585441 | $0.00289408 | $28 | - |