Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0030784 | $0.00307839 | $0.00312056 | $0.00312014 | $2 | - |
| Sep-08 2025 | $0.00312538 | $0.00309674 | $0.00315352 | $0.00309674 | $2 | - |
| Sep-07 2025 | $0.00309674 | $0.00297684 | $0.00309674 | $0.00297685 | $2 | - |
| Sep-06 2025 | $0.00297686 | $0.0028215 | $0.00299229 | $0.0028215 | $3 | - |
| Sep-05 2025 | $0.00282837 | $0.00269896 | $0.00286521 | $0.00286464 | $29 | - |
| Sep-04 2025 | $0.0028646 | $0.00276966 | $0.00299533 | $0.00299533 | $3 | - |
| Sep-03 2025 | $0.00299532 | $0.00177196 | $0.00299533 | $0.00177196 | $3 | - |
| Sep-02 2025 | $0.00177233 | $0.00177203 | $0.00300822 | $0.00300821 | $3 | - |
| Sep-01 2025 | $0.00300821 | $0.0030059 | $0.00309119 | $0.00309119 | $3 | - |
| Aug-31 2025 | $0.00309119 | $0.00177192 | $0.00309119 | $0.00177223 | $3 | - |
| Aug-30 2025 | $0.0017722 | $0.00177185 | $0.00301929 | $0.00301927 | $3 | - |
| Aug-29 2025 | $0.00301927 | $0.00177189 | $0.00301928 | $0.00177189 | $3 | - |
| Aug-28 2025 | $0.00177222 | $0.00177196 | $0.00307002 | $0.00307001 | $3 | - |
| Aug-27 2025 | $0.00307002 | $0.00306303 | $0.00308095 | $0.00306303 | $3 | - |
| Aug-26 2025 | $0.00306304 | $0.0027632 | $0.00310133 | $0.00310133 | $105 | - |