Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de RAGSCOIN2.0 (RAGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0033888 | $0.00080005 | $0.0033888 | $0.00223442 | $149 | - |
| Oct-27 2025 | $0.00223392 | $0.00223392 | $0.00360142 | $0.00350394 | $28 | - |
| Oct-26 2025 | $0.00350395 | $0.00345222 | $0.00350395 | $0.00345222 | $1 | - |
| Oct-25 2025 | $0.00345222 | $0.00342936 | $0.00360148 | $0.00342936 | $416 | - |
| Oct-24 2025 | $0.00342936 | $0.00341904 | $0.00387287 | $0.00387287 | $309 | - |
| Oct-23 2025 | $0.00387243 | $0.00387124 | $0.00395223 | $0.00395163 | $7 | - |
| Oct-22 2025 | $0.00395157 | $0.00375476 | $0.00395362 | $0.00375516 | $73 | - |
| Oct-21 2025 | $0.00375495 | $0.00375493 | $0.00395382 | $0.00395269 | $73 | - |
| Oct-20 2025 | $0.00351453 | $0.00351176 | $0.00395318 | $0.00371238 | $73 | - |
| Oct-19 2025 | $0.00371247 | $0.00368237 | $0.00395086 | $0.00368251 | $73 | - |
| Oct-18 2025 | $0.00395233 | $0.00358866 | $0.0039532 | $0.00395249 | $73 | - |
| Oct-17 2025 | $0.00395263 | $0.00343974 | $0.00395263 | $0.00368348 | $73 | - |
| Oct-16 2025 | $0.00368378 | $0.00258668 | $0.00418745 | $0.00418717 | $63 | - |
| Oct-15 2025 | $0.00440954 | $0.00383084 | $0.00485255 | $0.00383084 | $191 | - |
| Oct-14 2025 | $0.00383084 | $0.00358358 | $0.00395666 | $0.00395634 | $16 | - |