Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rage Trade (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.178824 | $0.17881 | $0.184738 | $0.184738 | $23,853 | - |
| Jul-14 2025 | $0.184742 | $0.184726 | $0.186891 | $0.186342 | $13,819 | - |
| Jul-13 2025 | $0.186373 | $0.156895 | $0.186948 | $0.158305 | $94,878 | - |
| Jul-12 2025 | $0.158321 | $0.158314 | $0.172551 | $0.172046 | $40,643 | - |
| Jul-11 2025 | $0.172033 | $0.169945 | $0.172539 | $0.16996 | $23,862 | - |
| Jul-10 2025 | $0.169958 | $0.165013 | $0.169971 | $0.166012 | $17,922 | - |
| Jul-09 2025 | $0.166029 | $0.162109 | $0.166501 | $0.162128 | $13,804 | - |
| Jul-08 2025 | $0.162148 | $0.159714 | $0.163584 | $0.163544 | $51,649 | - |
| Jul-07 2025 | $0.162113 | $0.15783 | $0.162115 | $0.158791 | $36,130 | - |
| Jul-06 2025 | $0.159265 | $0.15785 | $0.162137 | $0.157875 | $18,831 | - |
| Jul-05 2025 | $0.158355 | $0.1357 | $0.158355 | $0.136103 | $98,495 | - |
| Jul-04 2025 | $0.136104 | $0.136103 | $0.138544 | $0.138144 | $7,944 | - |
| Jul-03 2025 | $0.134115 | $0.126749 | $0.134115 | $0.126749 | $91,548 | - |
| Jul-02 2025 | $0.126765 | $0.126758 | $0.129831 | $0.12982 | $41,402 | - |
| Jul-01 2025 | $0.133318 | $0.127133 | $0.133318 | $0.127546 | $23,989 | - |