Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rage Trade (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-08 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-07 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-06 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-05 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-04 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-03 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-02 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-01 2026 | $0.00021889 | $0.00021889 | $0.00021895 | $0.00021894 | - | - |
| Dec-31 2025 | $0.0002189 | $0.0002189 | $0.00023494 | $0.00023492 | $649 | - |
| Dec-30 2025 | $0.00023494 | $0.0002339 | $0.00023495 | $0.00023392 | $61 | - |
| Dec-29 2025 | $0.00023392 | $0.00023391 | $0.00023395 | $0.00023391 | - | - |
| Dec-28 2025 | $0.00023394 | $0.00023391 | $0.00023397 | $0.00023395 | $109 | - |
| Dec-27 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-26 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |