Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rage Trade (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-30 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-29 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-28 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-27 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-26 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-25 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-24 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-23 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-22 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Jan-21 2026 | $0.00021894 | $0.0002189 | $0.00021898 | $0.00021897 | - | - |
| Jan-20 2026 | $0.00021895 | $0.00021891 | $0.00021899 | $0.00021895 | $0 | - |
| Jan-19 2026 | $0.00021896 | $0.00021889 | $0.000219 | $0.00021889 | $0 | - |
| Jan-18 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |
| Jan-17 2026 | $0.00021889 | $0.00021889 | $0.00021889 | $0.00021889 | - | - |