Cap Mercado $3.67T
1.58%
Volume 24h $323.34B
BTC % 56.08%
-0.08%
ETH % 11.18%
1.25%
Moedas
33.614
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Rage Trade (RAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-04 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-03 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-02 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-01 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Oct-31 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Oct-30 2025 | $0.00079989 | $0.00079984 | $0.00080014 | $0.00079991 | - | - |
| Oct-29 2025 | $0.00079982 | $0.00079981 | $0.0013199 | $0.0013199 | $12 | - |
| Oct-28 2025 | $0.0013199 | $0.0013199 | $0.0013199 | $0.0013199 | - | - |
| Oct-27 2025 | $0.0013199 | $0.0013199 | $0.0013199 | $0.0013199 | - | - |
| Oct-26 2025 | $0.0013199 | $0.00131968 | $0.00131996 | $0.00131973 | - | - |
| Oct-25 2025 | $0.00131985 | $0.00021802 | $0.00132005 | $0.00021802 | $13 | - |
| Oct-24 2025 | $0.00021802 | $0.00021802 | $0.00021802 | $0.00021802 | - | - |
| Oct-23 2025 | $0.00021802 | $0.00021495 | $0.00021802 | $0.00021498 | - | - |
| Oct-22 2025 | $0.00021398 | $0.00021097 | $0.00244491 | $0.00244491 | $6 | - |