Cap Mercado $3.20T
-0.22%
Volume 24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
Moedas
33.709
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAFL (RAFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Sep-02 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Sep-01 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-31 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-30 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-29 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-28 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-27 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
| Aug-26 2024 | $0.0000098262 | $0.0000098262 | $0.0000105 | $0.0000105 | $1 | - |
| Aug-25 2024 | $0.00001166 | $0.0000088209 | $0.00001285 | $0.0000088209 | $10 | - |
| Aug-24 2024 | $0.0000088209 | $0.0000048787 | $0.0000093843 | $0.0000057831 | $12 | - |
| Aug-23 2024 | $0.0000058315 | $0.0000016429 | $0.0000073913 | $0.0000034935 | $21 | - |
| Aug-22 2024 | $0.0000023356 | $0.0000023356 | $0.00002163 | $0.0000043188 | $26 | - |
| Aug-21 2024 | $0.0000043188 | $0.0000006489 | $0.011377 | $0.011377 | $66 | - |
| Aug-20 2024 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |