Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-29 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-28 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-27 2024 | $0.0000098262 | $0.0000098262 | $0.0000098262 | $0.0000098262 | - | - |
Aug-26 2024 | $0.0000098262 | $0.0000098262 | $0.0000105 | $0.0000105 | $1 | - |
Aug-25 2024 | $0.00001166 | $0.0000088209 | $0.00001285 | $0.0000088209 | $10 | - |
Aug-24 2024 | $0.0000088209 | $0.0000048787 | $0.0000093843 | $0.0000057831 | $12 | - |
Aug-23 2024 | $0.0000058315 | $0.0000016429 | $0.0000073913 | $0.0000034935 | $21 | - |
Aug-22 2024 | $0.0000023356 | $0.0000023356 | $0.00002163 | $0.0000043188 | $26 | - |
Aug-21 2024 | $0.0000043188 | $0.0000006489 | $0.011377 | $0.011377 | $66 | - |
Aug-20 2024 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
Aug-19 2024 | $0.011377 | $0.00001162 | $0.421792 | $0.00001162 | $14 | - |
Aug-18 2024 | $0.00001162 | $0.00001162 | $0.0000122 | $0.00001187 | $558 | - |
Aug-17 2024 | $0.00001186 | $0.0000085153 | $0.00001194 | $0.0000085153 | $387 | - |
Aug-16 2024 | $0.0000085153 | $0.0000036408 | $0.00010942 | $0.00010942 | $7,864 | - |