Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de RAFF the Giraffe (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00117252 | $0.00049994 | $0.00117252 | $0.00049994 | $37,235 | - |
| Oct-04 2024 | $0.00050255 | $0.00049973 | $0.00058612 | $0.00054995 | $5,796 | - |
| Oct-03 2024 | $0.00054995 | $0.00051462 | $0.00060358 | $0.00055477 | $4,826 | - |
| Oct-02 2024 | $0.00055477 | $0.00054738 | $0.00134175 | $0.00119655 | $67,282 | - |
| Oct-01 2024 | $0.00110508 | $0.00070846 | $0.00110508 | $0.00070846 | $24,420 | - |
| Sep-30 2024 | $0.00070846 | $0.00070846 | $0.00101409 | $0.0009509 | $9,824 | - |
| Sep-29 2024 | $0.00095164 | $0.00080245 | $0.00158846 | $0.00156642 | $23,217 | - |
| Sep-28 2024 | $0.00157399 | $0.00141944 | $0.00192704 | $0.00185256 | $55,528 | - |
| Sep-27 2024 | $0.00173421 | $0.00160788 | $0.0024901 | $0.00198325 | $81,465 | - |
| Sep-26 2024 | $0.00198325 | $0.00160026 | $0.00318919 | $0.00169542 | $67,771 | - |
| Sep-25 2024 | $0.00165032 | $0.00133708 | $0.00340376 | $0.00311635 | $175,455 | - |
| Sep-24 2024 | $0.00388998 | $0.00192893 | $0.00441436 | $0.00212121 | $160,349 | - |
| Sep-23 2024 | $0.00195034 | $0.00066264 | $0.00219005 | $0.00073339 | $87,548 | - |
| Sep-22 2024 | $0.00072639 | $0.0007161 | $0.00105077 | $0.00104846 | $10,085 | - |
| Sep-21 2024 | $0.00102807 | $0.00102807 | $0.00150337 | $0.0012888 | $28,120 | - |